Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,273.53 16,273.53 16,273.53 16,273.53 0.0K
09:05 16,290.43 16,303.80 16,290.43 16,303.80 0.0K
09:10 16,300.15 16,300.15 16,300.15 16,300.15 0.0K
09:15 16,307.49 16,307.49 16,299.63 16,299.63 0.0K
09:20 16,311.31 16,311.31 16,306.20 16,306.20 0.0K
09:25 16,300.53 16,300.53 16,300.53 16,300.53 0.0K
09:30 16,305.10 16,317.33 16,305.10 16,317.33 0.0K
09:35 16,299.18 16,307.95 16,299.18 16,307.95 0.0K
09:40 16,309.79 16,309.79 16,309.79 16,309.79 0.0K
09:45 16,310.70 16,310.70 16,304.89 16,304.89 0.0K
09:50 16,315.65 16,321.21 16,315.65 16,321.21 0.0K
09:55 16,331.31 16,331.31 16,331.31 16,331.31 0.0K
10:00 16,333.89 16,377.05 16,333.89 16,377.05 0.0K
10:05 16,380.13 16,380.13 16,374.04 16,374.04 0.0K
10:10 16,369.37 16,369.37 16,369.37 16,369.37 0.0K
10:15 16,367.90 16,367.90 16,365.33 16,365.33 0.0K
10:20 16,378.51 16,378.55 16,378.51 16,378.55 0.0K
10:25 16,381.63 16,381.63 16,381.63 16,381.63 0.0K
10:30 16,402.76 16,407.19 16,402.76 16,407.19 0.0K
10:35 16,416.10 16,416.10 16,408.90 16,408.90 0.0K
10:40 16,397.38 16,397.38 16,397.38 16,397.38 0.0K
10:45 16,403.60 16,403.60 16,402.94 16,402.94 0.0K
10:50 16,406.70 16,412.79 16,406.70 16,412.79 0.0K
10:55 16,418.44 16,418.44 16,418.44 16,418.44 0.0K
11:00 16,420.52 16,422.62 16,420.52 16,422.62 0.0K
11:05 16,428.30 16,430.59 16,428.30 16,430.59 0.0K
11:10 16,440.54 16,440.54 16,440.54 16,440.54 0.0K
11:15 16,448.73 16,449.70 16,448.73 16,449.70 0.0K
11:20 16,454.67 16,470.37 16,454.67 16,470.37 0.0K
11:25 16,474.20 16,474.20 16,474.20 16,474.20 0.0K
11:30 16,467.64 16,484.87 16,467.64 16,484.87 0.0K
11:35 16,486.97 16,486.97 16,474.95 16,474.95 0.0K
11:40 16,467.09 16,467.09 16,467.09 16,467.09 0.0K
11:45 16,472.69 16,472.69 16,470.03 16,470.03 0.0K
11:50 16,473.63 16,474.10 16,473.63 16,474.10 0.0K
11:55 16,475.68 16,475.68 16,475.68 16,475.68 0.0K
12:00 16,474.87 16,474.87 16,473.45 16,473.45 0.0K
12:05 16,468.89 16,472.88 16,468.89 16,472.88 0.0K
12:10 16,468.73 16,468.73 16,468.73 16,468.73 0.0K
12:15 16,461.10 16,461.10 16,457.18 16,457.18 0.0K
12:20 16,455.63 16,455.63 16,444.54 16,444.54 0.0K
12:25 16,432.39 16,432.39 16,432.39 16,432.39 0.0K
12:30 16,413.71 16,424.18 16,413.71 16,424.18 0.0K
12:35 16,432.99 16,435.96 16,432.99 16,435.96 0.0K
12:40 16,427.40 16,427.40 16,427.40 16,427.40 0.0K
12:45 16,418.72 16,422.14 16,418.72 16,422.14 0.0K
12:50 16,424.89 16,424.89 16,407.46 16,407.46 0.0K
12:55 16,408.52 16,408.52 16,408.52 16,408.52 0.0K
13:00 16,403.56 16,411.20 16,403.56 16,411.20 0.0K
13:05 16,420.15 16,421.33 16,420.15 16,421.33 0.0K
13:10 16,412.51 16,412.51 16,412.51 16,412.51 0.0K
13:15 16,407.08 16,411.77 16,407.08 16,411.77 0.0K
13:20 16,412.79 16,421.80 16,412.79 16,421.80 0.0K
13:25 16,423.63 16,423.63 16,423.63 16,423.63 0.0K
13:30 16,427.63 16,428.87 16,427.63 16,428.87 0.0K
13:35 16,429.89 16,430.54 16,429.89 16,430.54 0.0K
13:40 16,446.38 16,446.38 16,446.38 16,446.38 0.0K
13:45 16,444.67 16,445.20 16,444.67 16,445.20 0.0K
13:50 16,446.92 16,446.92 16,444.94 16,444.94 0.0K
13:55 16,446.26 16,446.26 16,446.26 16,446.26 0.0K
14:00 16,441.52 16,441.52 16,432.94 16,432.94 0.0K
14:05 16,423.78 16,427.25 16,423.78 16,427.25 0.0K
14:10 16,433.20 16,433.20 16,433.20 16,433.20 0.0K
14:15 16,432.29 16,437.53 16,432.29 16,437.53 0.0K
14:20 16,438.97 16,438.97 16,435.85 16,435.85 0.0K
14:25 16,429.62 16,429.62 16,429.62 16,429.62 0.0K
14:30 16,427.25 16,439.72 16,427.25 16,439.72 0.0K
14:35 16,443.26 16,443.26 16,437.92 16,437.92 0.0K
14:40 16,440.25 16,440.25 16,440.25 16,440.25 0.0K
14:45 16,437.74 16,447.97 16,437.74 16,447.97 0.0K
14:50 16,455.92 16,467.86 16,455.92 16,467.86 0.0K
14:55 16,469.30 16,469.30 16,469.30 16,469.30 0.0K
15:00 16,466.43 16,466.43 16,463.41 16,463.41 0.0K
15:05 16,466.94 16,466.94 16,462.34 16,462.34 0.0K
15:10 16,457.37 16,457.37 16,457.37 16,457.37 0.0K
15:15 16,445.64 16,445.64 16,440.32 16,440.32 0.0K
15:20 16,442.36 16,445.66 16,442.36 16,445.66 0.0K
15:25 16,446.18 16,446.18 16,446.18 16,446.18 0.0K
15:30 16,446.82 16,459.90 16,446.82 16,459.90 0.0K
15:35 16,469.97 16,469.98 16,469.97 16,469.98 0.0K
15:40 16,465.14 16,465.14 16,465.14 16,465.14 0.0K
15:45 16,466.84 16,466.84 16,459.10 16,459.10 0.0K
15:50 16,458.70 16,458.70 16,457.59 16,457.59 0.0K
15:55 16,453.51 16,453.51 16,453.51 16,453.51 0.0K
16:00 16,456.01 16,456.01 16,430.31 16,430.31 0.0K
16:05 16,424.14 16,424.14 16,417.95 16,417.95 0.0K
16:10 16,415.15 16,415.15 16,415.15 16,415.15 0.0K
16:15 16,421.53 16,428.93 16,421.53 16,428.93 0.0K
16:20 16,433.88 16,433.88 16,423.82 16,423.82 0.0K
16:30 16,429.49 16,439.55 16,429.49 16,439.55 0.0K
16:35 16,444.79 16,451.40 16,444.79 16,451.40 0.0K
16:40 16,450.68 16,450.68 16,450.68 16,450.68 0.0K
16:45 16,454.26 16,454.26 16,434.43 16,434.43 0.0K
16:50 16,445.37 16,445.37 16,443.63 16,443.63 0.0K
16:55 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
17:00 16,433.99 16,433.99 16,419.46 16,419.46 0.0K
17:05 16,432.65 16,435.45 16,432.65 16,435.45 0.0K
17:10 16,443.88 16,443.88 16,443.88 16,443.88 0.0K
17:15 16,442.84 16,448.28 16,442.84 16,448.28 0.0K
17:20 16,439.13 16,439.13 16,439.13 16,439.13 0.0K
17:25 16,439.13 16,439.13 16,439.13 16,439.13 0.0K
17:30 16,439.13 16,439.13 16,439.13 16,439.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available