Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,467.81 16,467.81 16,467.81 16,467.81 0.0K
09:05 16,474.02 16,474.02 16,462.91 16,462.91 0.0K
09:10 16,461.18 16,461.18 16,461.18 16,461.18 0.0K
09:15 16,453.95 16,463.67 16,453.95 16,463.67 0.0K
09:20 16,450.87 16,458.06 16,450.87 16,458.06 0.0K
09:25 16,443.22 16,443.22 16,443.22 16,443.22 0.0K
09:30 16,437.12 16,437.12 16,436.10 16,436.10 0.0K
09:35 16,435.92 16,447.76 16,435.92 16,447.76 0.0K
09:40 16,445.89 16,445.89 16,445.89 16,445.89 0.0K
09:45 16,445.97 16,446.17 16,445.97 16,446.17 0.0K
09:50 16,448.18 16,450.64 16,448.18 16,450.64 0.0K
09:55 16,444.66 16,444.66 16,444.66 16,444.66 0.0K
10:00 16,449.99 16,455.83 16,449.99 16,455.83 0.0K
10:05 16,450.27 16,450.48 16,450.27 16,450.48 0.0K
10:10 16,454.22 16,454.22 16,454.22 16,454.22 0.0K
10:15 16,462.54 16,462.54 16,451.14 16,451.14 0.0K
10:20 16,453.98 16,453.98 16,439.29 16,439.29 0.0K
10:25 16,436.91 16,436.91 16,436.91 16,436.91 0.0K
10:30 16,439.69 16,439.69 16,429.08 16,429.08 0.0K
10:35 16,433.63 16,434.53 16,433.63 16,434.53 0.0K
10:40 16,436.29 16,436.29 16,436.29 16,436.29 0.0K
10:45 16,430.03 16,430.03 16,426.98 16,426.98 0.0K
10:50 16,424.76 16,424.76 16,422.56 16,422.56 0.0K
10:55 16,418.91 16,418.91 16,418.91 16,418.91 0.0K
11:00 16,416.41 16,416.41 16,412.37 16,412.37 0.0K
11:05 16,408.25 16,408.25 16,408.22 16,408.22 0.0K
11:10 16,410.71 16,410.71 16,410.71 16,410.71 0.0K
11:15 16,399.50 16,406.13 16,399.50 16,406.13 0.0K
11:20 16,412.54 16,412.54 16,412.00 16,412.00 0.0K
11:25 16,403.88 16,403.88 16,403.88 16,403.88 0.0K
11:30 16,401.17 16,404.70 16,401.17 16,404.70 0.0K
11:35 16,408.29 16,408.29 16,403.95 16,403.95 0.0K
11:40 16,403.49 16,403.49 16,403.49 16,403.49 0.0K
11:45 16,407.03 16,408.14 16,407.03 16,408.14 0.0K
11:50 16,408.58 16,408.58 16,404.54 16,404.54 0.0K
11:55 16,407.18 16,407.18 16,407.18 16,407.18 0.0K
12:00 16,412.78 16,421.01 16,412.78 16,421.01 0.0K
12:05 16,419.14 16,419.14 16,418.97 16,418.97 0.0K
12:10 16,418.49 16,418.49 16,418.49 16,418.49 0.0K
12:15 16,417.10 16,417.46 16,417.10 16,417.46 0.0K
12:20 16,416.87 16,420.41 16,416.87 16,420.41 0.0K
12:25 16,421.62 16,421.62 16,421.62 16,421.62 0.0K
12:30 16,417.12 16,417.12 16,414.71 16,414.71 0.0K
12:35 16,417.47 16,417.47 16,415.60 16,415.60 0.0K
12:40 16,409.90 16,409.90 16,409.90 16,409.90 0.0K
12:45 16,403.65 16,403.65 16,398.03 16,398.03 0.0K
12:50 16,397.57 16,397.57 16,396.02 16,396.02 0.0K
12:55 16,401.76 16,401.76 16,401.76 16,401.76 0.0K
13:00 16,396.20 16,397.23 16,396.20 16,397.23 0.0K
13:05 16,400.08 16,404.33 16,400.08 16,404.33 0.0K
13:10 16,402.64 16,402.64 16,402.64 16,402.64 0.0K
13:15 16,398.63 16,398.63 16,393.75 16,393.75 0.0K
13:20 16,392.65 16,395.03 16,392.65 16,395.03 0.0K
13:25 16,393.26 16,393.26 16,393.26 16,393.26 0.0K
13:30 16,389.91 16,389.91 16,386.25 16,386.25 0.0K
13:35 16,384.65 16,384.65 16,383.99 16,383.99 0.0K
13:40 16,382.21 16,382.21 16,382.21 16,382.21 0.0K
13:45 16,382.14 16,382.14 16,379.68 16,379.68 0.0K
13:50 16,383.25 16,383.25 16,375.24 16,375.24 0.0K
13:55 16,379.48 16,379.48 16,379.48 16,379.48 0.0K
14:00 16,375.79 16,375.79 16,373.28 16,373.28 0.0K
14:05 16,375.47 16,375.47 16,369.10 16,369.10 0.0K
14:10 16,367.49 16,367.49 16,367.49 16,367.49 0.0K
14:15 16,368.51 16,368.51 16,361.46 16,361.46 0.0K
14:20 16,361.04 16,361.04 16,354.46 16,354.46 0.0K
14:25 16,356.56 16,356.56 16,356.56 16,356.56 0.0K
14:30 16,364.14 16,366.33 16,364.14 16,366.33 0.0K
14:35 16,369.24 16,369.24 16,367.41 16,367.41 0.0K
14:40 16,365.54 16,365.54 16,365.54 16,365.54 0.0K
14:45 16,369.34 16,371.79 16,369.34 16,371.79 0.0K
14:50 16,369.92 16,371.34 16,369.92 16,371.34 0.0K
14:55 16,372.91 16,372.91 16,372.91 16,372.91 0.0K
15:00 16,373.54 16,377.13 16,373.54 16,377.13 0.0K
15:05 16,377.35 16,379.35 16,377.35 16,379.35 0.0K
15:10 16,378.22 16,378.22 16,378.22 16,378.22 0.0K
15:15 16,379.68 16,381.22 16,379.68 16,381.22 0.0K
15:20 16,381.38 16,381.38 16,373.88 16,373.88 0.0K
15:25 16,379.04 16,379.04 16,379.04 16,379.04 0.0K
15:30 16,380.70 16,387.98 16,380.70 16,387.98 0.0K
15:35 16,382.37 16,389.24 16,382.37 16,389.24 0.0K
15:40 16,384.54 16,384.54 16,384.54 16,384.54 0.0K
15:45 16,384.67 16,384.67 16,378.61 16,378.61 0.0K
15:50 16,373.04 16,381.64 16,373.04 16,381.64 0.0K
15:55 16,377.13 16,377.13 16,377.13 16,377.13 0.0K
16:00 16,380.29 16,385.94 16,380.29 16,385.94 0.0K
16:05 16,393.96 16,419.01 16,393.96 16,419.01 0.0K
16:10 16,414.48 16,414.48 16,414.48 16,414.48 0.0K
16:15 16,409.49 16,409.49 16,390.03 16,390.03 0.0K
16:20 16,397.86 16,402.02 16,397.86 16,402.02 0.0K
16:25 16,411.10 16,411.10 16,411.10 16,411.10 0.0K
16:30 16,412.14 16,415.08 16,412.14 16,415.08 0.0K
16:35 16,414.84 16,414.84 16,408.98 16,408.98 0.0K
16:40 16,406.74 16,406.74 16,406.74 16,406.74 0.0K
16:45 16,408.09 16,408.09 16,407.49 16,407.49 0.0K
16:50 16,408.34 16,412.30 16,408.34 16,412.30 0.0K
16:55 16,414.83 16,414.83 16,414.83 16,414.83 0.0K
17:00 16,416.14 16,423.94 16,416.14 16,423.94 0.0K
17:05 16,429.22 16,432.62 16,429.22 16,432.62 0.0K
17:10 16,426.25 16,426.25 16,426.25 16,426.25 0.0K
17:15 16,433.51 16,433.51 16,427.87 16,427.87 0.0K
17:20 16,425.81 16,425.81 16,425.81 16,425.81 0.0K
17:25 16,425.81 16,425.81 16,425.81 16,425.81 0.0K
17:30 16,425.81 16,425.81 16,425.81 16,425.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available