Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,509.66 16,509.66 16,509.66 16,509.66 0.0K
09:05 16,520.63 16,527.35 16,520.63 16,527.35 0.0K
09:10 16,520.46 16,520.46 16,520.46 16,520.46 0.0K
09:15 16,527.70 16,534.58 16,527.70 16,534.58 0.0K
09:20 16,535.81 16,535.81 16,527.46 16,527.46 0.0K
09:25 16,524.91 16,524.91 16,524.91 16,524.91 0.0K
09:30 16,517.24 16,517.24 16,517.24 16,517.24 0.0K
09:35 16,517.16 16,519.84 16,517.16 16,519.84 0.0K
09:40 16,523.72 16,523.72 16,523.72 16,523.72 0.0K
09:45 16,527.09 16,527.09 16,522.23 16,522.23 0.0K
09:50 16,516.48 16,516.48 16,503.13 16,503.13 0.0K
09:55 16,499.30 16,499.30 16,499.30 16,499.30 0.0K
10:00 16,493.81 16,493.81 16,493.81 16,493.81 0.0K
10:05 16,481.97 16,481.97 16,481.97 16,481.97 0.0K
10:10 16,482.14 16,482.14 16,482.14 16,482.14 0.0K
10:15 16,481.13 16,482.51 16,481.13 16,482.51 0.0K
10:20 16,482.33 16,483.99 16,482.33 16,483.99 0.0K
10:25 16,487.12 16,487.12 16,487.12 16,487.12 0.0K
10:30 16,480.51 16,480.51 16,480.51 16,480.51 0.0K
10:35 16,483.02 16,484.65 16,483.02 16,484.65 0.0K
10:40 16,486.74 16,486.74 16,486.74 16,486.74 0.0K
10:45 16,485.39 16,485.39 16,483.36 16,483.36 0.0K
10:50 16,480.56 16,482.19 16,480.56 16,482.19 0.0K
10:55 16,481.74 16,481.74 16,481.74 16,481.74 0.0K
11:00 16,475.06 16,475.06 16,475.06 16,475.06 0.0K
11:05 16,472.68 16,473.83 16,472.68 16,473.83 0.0K
11:10 16,479.50 16,479.50 16,479.50 16,479.50 0.0K
11:15 16,473.31 16,482.97 16,473.31 16,482.97 0.0K
11:20 16,484.03 16,484.03 16,479.40 16,479.40 0.0K
11:25 16,478.91 16,478.91 16,478.91 16,478.91 0.0K
11:30 16,480.29 16,480.29 16,480.29 16,480.29 0.0K
11:35 16,480.74 16,480.74 16,480.14 16,480.14 0.0K
11:40 16,482.72 16,482.72 16,482.72 16,482.72 0.0K
11:45 16,483.49 16,483.49 16,481.27 16,481.27 0.0K
11:50 16,481.71 16,481.86 16,481.71 16,481.86 0.0K
11:55 16,477.32 16,477.32 16,477.32 16,477.32 0.0K
12:00 16,467.05 16,467.05 16,467.05 16,467.05 0.0K
12:05 16,465.41 16,465.93 16,465.41 16,465.93 0.0K
12:10 16,463.53 16,463.53 16,463.53 16,463.53 0.0K
12:15 16,468.15 16,468.15 16,467.53 16,467.53 0.0K
12:20 16,466.60 16,467.13 16,466.60 16,467.13 0.0K
12:25 16,466.23 16,466.23 16,466.23 16,466.23 0.0K
12:30 16,463.81 16,463.81 16,463.81 16,463.81 0.0K
12:35 16,465.69 16,466.35 16,465.69 16,466.35 0.0K
12:40 16,464.39 16,464.39 16,464.39 16,464.39 0.0K
12:45 16,457.55 16,457.55 16,457.55 16,457.55 0.0K
12:50 16,454.95 16,454.95 16,452.49 16,452.49 0.0K
12:55 16,448.13 16,448.13 16,448.13 16,448.13 0.0K
13:00 16,447.50 16,447.50 16,447.50 16,447.50 0.0K
13:05 16,449.88 16,450.78 16,449.88 16,450.78 0.0K
13:10 16,443.37 16,443.37 16,443.37 16,443.37 0.0K
13:15 16,440.88 16,440.88 16,440.38 16,440.38 0.0K
13:20 16,440.66 16,441.88 16,440.66 16,441.88 0.0K
13:25 16,445.25 16,445.25 16,445.25 16,445.25 0.0K
13:30 16,444.91 16,444.91 16,444.91 16,444.91 0.0K
13:35 16,445.46 16,446.58 16,445.46 16,446.58 0.0K
13:40 16,441.65 16,441.65 16,441.65 16,441.65 0.0K
13:45 16,443.45 16,443.45 16,442.66 16,442.66 0.0K
13:50 16,445.49 16,445.58 16,445.49 16,445.58 0.0K
13:55 16,447.95 16,447.95 16,447.95 16,447.95 0.0K
14:00 16,446.95 16,446.95 16,446.95 16,446.95 0.0K
14:05 16,445.43 16,445.43 16,445.40 16,445.40 0.0K
14:10 16,450.69 16,450.69 16,450.69 16,450.69 0.0K
14:15 16,446.58 16,452.30 16,446.58 16,452.30 0.0K
14:20 16,449.68 16,449.68 16,449.68 16,449.68 0.0K
14:25 16,446.48 16,446.48 16,446.48 16,446.48 0.0K
14:30 16,434.08 16,434.08 16,434.08 16,434.08 0.0K
14:35 16,434.50 16,440.07 16,434.50 16,440.07 0.0K
14:40 16,444.53 16,444.53 16,444.53 16,444.53 0.0K
14:45 16,440.37 16,443.68 16,440.37 16,443.68 0.0K
14:50 16,439.97 16,439.97 16,431.45 16,431.45 0.0K
14:55 16,432.26 16,432.26 16,432.26 16,432.26 0.0K
15:00 16,425.79 16,425.79 16,425.79 16,425.79 0.0K
15:05 16,421.97 16,421.97 16,420.74 16,420.74 0.0K
15:10 16,424.72 16,424.72 16,424.72 16,424.72 0.0K
15:15 16,426.98 16,426.98 16,423.78 16,423.78 0.0K
15:20 16,415.35 16,415.35 16,415.35 16,415.35 0.0K
15:25 16,416.62 16,416.62 16,416.62 16,416.62 0.0K
15:30 16,444.61 16,444.61 16,444.61 16,444.61 0.0K
15:35 16,438.83 16,438.83 16,431.63 16,431.63 0.0K
15:40 16,429.29 16,429.29 16,429.29 16,429.29 0.0K
15:45 16,431.26 16,436.34 16,431.26 16,436.34 0.0K
15:50 16,424.39 16,424.79 16,424.39 16,424.79 0.0K
15:55 16,428.45 16,428.45 16,428.45 16,428.45 0.0K
16:00 16,438.64 16,438.64 16,438.64 16,438.64 0.0K
16:05 16,437.11 16,441.22 16,437.11 16,441.22 0.0K
16:10 16,443.96 16,443.96 16,443.96 16,443.96 0.0K
16:15 16,440.85 16,440.85 16,440.85 16,440.85 0.0K
16:20 16,437.05 16,439.52 16,437.05 16,439.52 0.0K
16:25 16,430.70 16,430.70 16,430.70 16,430.70 0.0K
16:30 16,430.97 16,430.97 16,430.97 16,430.97 0.0K
16:35 16,431.68 16,431.68 16,428.45 16,428.45 0.0K
16:40 16,423.61 16,423.61 16,423.61 16,423.61 0.0K
16:45 16,415.54 16,415.54 16,402.15 16,402.15 0.0K
16:50 16,409.15 16,410.86 16,409.15 16,410.86 0.0K
16:55 16,410.12 16,410.12 16,410.12 16,410.12 0.0K
17:00 16,413.86 16,413.86 16,413.86 16,413.86 0.0K
17:05 16,418.36 16,418.36 16,417.23 16,417.23 0.0K
17:10 16,415.91 16,415.91 16,415.91 16,415.91 0.0K
17:15 16,420.51 16,426.07 16,420.51 16,426.07 0.0K
17:20 16,425.56 16,425.56 16,425.56 16,425.56 0.0K
17:25 16,425.56 16,425.56 16,425.56 16,425.56 0.0K
17:30 16,425.56 16,425.56 16,425.56 16,425.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available