Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,444.88 16,444.88 16,444.88 16,444.88 0.0K
09:05 16,454.15 16,454.15 16,450.50 16,450.50 0.0K
09:10 16,445.62 16,445.62 16,445.62 16,445.62 0.0K
09:15 16,453.61 16,453.61 16,453.60 16,453.60 0.0K
09:20 16,453.69 16,453.69 16,452.71 16,452.71 0.0K
09:25 16,452.25 16,452.25 16,452.25 16,452.25 0.0K
09:30 16,450.08 16,450.08 16,448.23 16,448.23 0.0K
09:35 16,440.11 16,440.11 16,439.31 16,439.31 0.0K
09:40 16,443.03 16,443.03 16,443.03 16,443.03 0.0K
09:45 16,447.64 16,447.64 16,444.33 16,444.33 0.0K
09:50 16,441.73 16,442.69 16,441.73 16,442.69 0.0K
09:55 16,440.16 16,440.16 16,440.16 16,440.16 0.0K
10:00 16,436.49 16,438.61 16,436.49 16,438.61 0.0K
10:05 16,442.82 16,445.34 16,442.82 16,445.34 0.0K
10:10 16,444.22 16,444.22 16,444.22 16,444.22 0.0K
10:15 16,444.19 16,444.19 16,442.86 16,442.86 0.0K
10:20 16,442.63 16,446.35 16,442.63 16,446.35 0.0K
10:25 16,441.88 16,441.88 16,441.88 16,441.88 0.0K
10:30 16,445.93 16,445.93 16,440.38 16,440.38 0.0K
10:35 16,435.33 16,440.63 16,435.33 16,440.63 0.0K
10:40 16,438.11 16,438.11 16,438.11 16,438.11 0.0K
10:45 16,435.99 16,436.16 16,435.99 16,436.16 0.0K
10:50 16,438.92 16,440.66 16,438.92 16,440.66 0.0K
10:55 16,438.20 16,438.20 16,438.20 16,438.20 0.0K
11:00 16,440.94 16,441.26 16,440.94 16,441.26 0.0K
11:05 16,441.12 16,441.12 16,438.98 16,438.98 0.0K
11:10 16,432.35 16,432.35 16,432.35 16,432.35 0.0K
11:15 16,438.85 16,438.85 16,438.09 16,438.09 0.0K
11:20 16,439.38 16,439.38 16,431.65 16,431.65 0.0K
11:25 16,430.33 16,430.33 16,430.33 16,430.33 0.0K
11:30 16,428.89 16,428.89 16,427.93 16,427.93 0.0K
11:35 16,420.74 16,422.12 16,420.74 16,422.12 0.0K
11:40 16,422.24 16,422.24 16,422.24 16,422.24 0.0K
11:45 16,424.69 16,424.89 16,424.69 16,424.89 0.0K
11:50 16,421.70 16,421.70 16,419.79 16,419.79 0.0K
11:55 16,417.91 16,417.91 16,417.91 16,417.91 0.0K
12:00 16,417.84 16,417.84 16,417.05 16,417.05 0.0K
12:05 16,413.28 16,413.28 16,410.43 16,410.43 0.0K
12:10 16,409.84 16,409.84 16,409.84 16,409.84 0.0K
12:15 16,409.54 16,409.54 16,408.19 16,408.19 0.0K
12:20 16,410.93 16,412.20 16,410.93 16,412.20 0.0K
12:25 16,408.68 16,408.68 16,408.68 16,408.68 0.0K
12:30 16,407.10 16,413.25 16,407.10 16,413.25 0.0K
12:35 16,408.21 16,408.21 16,406.97 16,406.97 0.0K
12:40 16,412.58 16,412.58 16,412.58 16,412.58 0.0K
12:45 16,416.02 16,416.02 16,410.52 16,410.52 0.0K
12:50 16,407.87 16,408.12 16,407.87 16,408.12 0.0K
12:55 16,408.88 16,408.88 16,408.88 16,408.88 0.0K
13:00 16,408.34 16,408.34 16,407.49 16,407.49 0.0K
13:05 16,405.96 16,405.96 16,400.98 16,400.98 0.0K
13:10 16,400.19 16,400.19 16,400.19 16,400.19 0.0K
13:15 16,393.49 16,396.13 16,393.49 16,396.13 0.0K
13:20 16,394.54 16,394.54 16,390.96 16,390.96 0.0K
13:25 16,387.64 16,387.64 16,387.64 16,387.64 0.0K
13:30 16,390.78 16,398.01 16,390.78 16,398.01 0.0K
13:35 16,401.24 16,402.61 16,401.24 16,402.61 0.0K
13:40 16,403.94 16,403.94 16,403.94 16,403.94 0.0K
13:45 16,400.63 16,400.63 16,397.07 16,397.07 0.0K
13:50 16,400.14 16,403.34 16,400.14 16,403.34 0.0K
13:55 16,402.46 16,402.46 16,402.46 16,402.46 0.0K
14:00 16,399.05 16,399.64 16,399.05 16,399.64 0.0K
14:05 16,399.96 16,399.96 16,394.76 16,394.76 0.0K
14:10 16,390.54 16,390.54 16,390.54 16,390.54 0.0K
14:15 16,394.71 16,397.30 16,394.71 16,397.30 0.0K
14:20 16,395.66 16,395.66 16,394.99 16,394.99 0.0K
14:25 16,396.38 16,396.38 16,396.38 16,396.38 0.0K
14:30 16,395.44 16,427.90 16,395.44 16,427.90 0.0K
14:35 16,431.41 16,432.63 16,431.41 16,432.63 0.0K
14:40 16,433.47 16,433.47 16,433.47 16,433.47 0.0K
14:45 16,432.31 16,432.31 16,427.44 16,427.44 0.0K
14:50 16,426.38 16,427.82 16,426.38 16,427.82 0.0K
14:55 16,425.18 16,425.18 16,425.18 16,425.18 0.0K
15:00 16,426.32 16,429.87 16,426.32 16,429.87 0.0K
15:05 16,430.58 16,430.58 16,427.46 16,427.46 0.0K
15:10 16,417.01 16,417.01 16,417.01 16,417.01 0.0K
15:15 16,416.93 16,416.93 16,416.27 16,416.27 0.0K
15:20 16,413.03 16,413.03 16,408.46 16,408.46 0.0K
15:25 16,406.27 16,406.27 16,406.27 16,406.27 0.0K
15:30 16,398.83 16,398.83 16,394.66 16,394.66 0.0K
15:35 16,410.05 16,410.05 16,407.72 16,407.72 0.0K
15:40 16,398.95 16,398.95 16,398.95 16,398.95 0.0K
15:45 16,376.66 16,377.14 16,376.66 16,377.14 0.0K
15:50 16,381.96 16,386.07 16,381.96 16,386.07 0.0K
15:55 16,386.82 16,386.82 16,386.82 16,386.82 0.0K
16:00 16,397.96 16,400.07 16,397.96 16,400.07 0.0K
16:05 16,403.67 16,404.50 16,403.67 16,404.50 0.0K
16:10 16,399.54 16,399.54 16,399.54 16,399.54 0.0K
16:15 16,396.65 16,396.65 16,396.10 16,396.10 0.0K
16:20 16,400.75 16,400.75 16,399.43 16,399.43 0.0K
16:25 16,399.52 16,399.52 16,399.52 16,399.52 0.0K
16:30 16,399.21 16,399.21 16,392.66 16,392.66 0.0K
16:35 16,401.34 16,405.21 16,401.34 16,405.21 0.0K
16:40 16,414.03 16,414.03 16,414.03 16,414.03 0.0K
16:45 16,424.58 16,430.56 16,424.58 16,430.56 0.0K
16:50 16,434.47 16,436.61 16,434.47 16,436.61 0.0K
16:55 16,438.95 16,438.95 16,438.95 16,438.95 0.0K
17:00 16,436.80 16,441.85 16,436.80 16,441.85 0.0K
17:05 16,442.06 16,446.79 16,442.06 16,446.79 0.0K
17:10 16,449.58 16,449.58 16,449.58 16,449.58 0.0K
17:15 16,447.87 16,448.93 16,447.87 16,448.93 0.0K
17:20 16,450.62 16,450.62 16,450.62 16,450.62 0.0K
17:25 16,450.62 16,450.62 16,450.62 16,450.62 0.0K
17:30 16,450.62 16,450.62 16,450.62 16,450.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available