Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,640.79 16,640.79 16,640.79 16,640.79 0.0K
09:05 16,638.50 16,638.50 16,626.94 16,626.94 0.0K
09:10 16,627.81 16,627.81 16,627.81 16,627.81 0.0K
09:15 16,624.32 16,627.28 16,624.32 16,627.28 0.0K
09:20 16,633.45 16,633.45 16,630.73 16,630.73 0.0K
09:25 16,626.44 16,626.44 16,626.44 16,626.44 0.0K
09:30 16,624.65 16,624.74 16,624.65 16,624.74 0.0K
09:35 16,635.82 16,637.32 16,635.82 16,637.32 0.0K
09:40 16,631.26 16,631.26 16,631.26 16,631.26 0.0K
09:45 16,634.11 16,636.56 16,634.11 16,636.56 0.0K
09:50 16,627.83 16,639.21 16,627.83 16,639.21 0.0K
09:55 16,652.62 16,652.62 16,652.62 16,652.62 0.0K
10:00 16,651.19 16,652.22 16,651.19 16,652.22 0.0K
10:05 16,650.66 16,650.66 16,648.78 16,648.78 0.0K
10:10 16,646.66 16,646.66 16,646.66 16,646.66 0.0K
10:15 16,652.25 16,657.47 16,652.25 16,657.47 0.0K
10:20 16,662.35 16,662.35 16,661.94 16,661.94 0.0K
10:25 16,665.21 16,665.21 16,665.21 16,665.21 0.0K
10:30 16,660.44 16,660.44 16,657.34 16,657.34 0.0K
10:35 16,659.99 16,659.99 16,649.72 16,649.72 0.0K
10:40 16,650.40 16,650.40 16,650.40 16,650.40 0.0K
10:45 16,656.20 16,656.20 16,645.57 16,645.57 0.0K
10:50 16,647.39 16,647.39 16,643.42 16,643.42 0.0K
10:55 16,643.77 16,643.77 16,643.77 16,643.77 0.0K
11:00 16,637.97 16,638.87 16,637.97 16,638.87 0.0K
11:05 16,637.16 16,637.16 16,635.36 16,635.36 0.0K
11:10 16,639.01 16,639.01 16,639.01 16,639.01 0.0K
11:15 16,641.45 16,641.69 16,641.45 16,641.69 0.0K
11:20 16,646.74 16,646.74 16,646.64 16,646.64 0.0K
11:25 16,647.54 16,647.54 16,647.54 16,647.54 0.0K
11:30 16,650.32 16,650.32 16,638.99 16,638.99 0.0K
11:35 16,637.56 16,637.56 16,636.84 16,636.84 0.0K
11:40 16,633.91 16,633.91 16,633.91 16,633.91 0.0K
11:45 16,632.92 16,635.83 16,632.92 16,635.83 0.0K
11:50 16,636.58 16,636.58 16,630.14 16,630.14 0.0K
11:55 16,633.67 16,633.67 16,633.67 16,633.67 0.0K
12:00 16,625.85 16,625.85 16,620.31 16,620.31 0.0K
12:05 16,618.62 16,618.62 16,617.35 16,617.35 0.0K
12:10 16,616.04 16,616.04 16,616.04 16,616.04 0.0K
12:15 16,614.66 16,616.37 16,614.66 16,616.37 0.0K
12:20 16,621.51 16,623.13 16,621.51 16,623.13 0.0K
12:25 16,620.72 16,620.72 16,620.72 16,620.72 0.0K
12:30 16,622.04 16,625.53 16,622.04 16,625.53 0.0K
12:35 16,629.90 16,629.90 16,627.28 16,627.28 0.0K
12:40 16,626.12 16,626.12 16,626.12 16,626.12 0.0K
12:45 16,628.87 16,631.17 16,628.87 16,631.17 0.0K
12:50 16,630.99 16,630.99 16,630.17 16,630.17 0.0K
12:55 16,630.42 16,630.42 16,630.42 16,630.42 0.0K
13:00 16,633.30 16,633.30 16,629.65 16,629.65 0.0K
13:05 16,633.47 16,633.47 16,631.92 16,631.92 0.0K
13:10 16,628.28 16,628.28 16,628.28 16,628.28 0.0K
13:15 16,621.47 16,621.47 16,616.14 16,616.14 0.0K
13:20 16,616.06 16,616.06 16,614.15 16,614.15 0.0K
13:25 16,614.93 16,614.93 16,614.93 16,614.93 0.0K
13:30 16,613.35 16,616.20 16,613.35 16,616.20 0.0K
13:35 16,616.05 16,616.14 16,616.05 16,616.14 0.0K
13:40 16,615.47 16,615.47 16,615.47 16,615.47 0.0K
13:45 16,614.26 16,615.84 16,614.26 16,615.84 0.0K
13:50 16,620.66 16,620.66 16,616.54 16,616.54 0.0K
13:55 16,614.94 16,614.94 16,614.94 16,614.94 0.0K
14:00 16,612.86 16,614.15 16,612.86 16,614.15 0.0K
14:05 16,614.33 16,615.82 16,614.33 16,615.82 0.0K
14:10 16,617.56 16,617.56 16,617.56 16,617.56 0.0K
14:15 16,614.20 16,616.25 16,614.20 16,616.25 0.0K
14:20 16,613.77 16,613.77 16,610.52 16,610.52 0.0K
14:25 16,615.12 16,615.12 16,615.12 16,615.12 0.0K
14:30 16,612.75 16,619.42 16,612.75 16,619.42 0.0K
14:35 16,615.81 16,616.08 16,615.81 16,616.08 0.0K
14:40 16,611.14 16,611.14 16,611.14 16,611.14 0.0K
14:45 16,608.75 16,609.59 16,608.75 16,609.59 0.0K
14:50 16,613.06 16,613.06 16,612.37 16,612.37 0.0K
14:55 16,611.34 16,611.34 16,611.34 16,611.34 0.0K
15:00 16,607.03 16,610.51 16,607.03 16,610.51 0.0K
15:05 16,612.92 16,612.92 16,610.91 16,610.91 0.0K
15:10 16,610.03 16,610.03 16,610.03 16,610.03 0.0K
15:15 16,613.51 16,621.94 16,613.51 16,621.94 0.0K
15:20 16,624.98 16,626.22 16,624.98 16,626.22 0.0K
15:25 16,621.62 16,621.62 16,621.62 16,621.62 0.0K
15:30 16,619.59 16,619.59 16,613.15 16,613.15 0.0K
15:35 16,624.88 16,630.89 16,624.88 16,630.89 0.0K
15:40 16,636.46 16,636.46 16,636.46 16,636.46 0.0K
15:45 16,637.87 16,637.87 16,634.67 16,634.67 0.0K
15:50 16,633.65 16,633.65 16,631.33 16,631.33 0.0K
15:55 16,630.49 16,630.49 16,630.49 16,630.49 0.0K
16:00 16,628.85 16,628.85 16,628.67 16,628.67 0.0K
16:05 16,629.94 16,629.94 16,622.59 16,622.59 0.0K
16:10 16,622.56 16,622.56 16,622.56 16,622.56 0.0K
16:15 16,617.87 16,617.87 16,601.69 16,601.69 0.0K
16:20 16,606.10 16,607.29 16,606.10 16,607.29 0.0K
16:25 16,612.30 16,612.30 16,612.30 16,612.30 0.0K
16:30 16,613.03 16,616.09 16,613.03 16,616.09 0.0K
16:35 16,617.21 16,617.21 16,617.03 16,617.03 0.0K
16:40 16,617.45 16,617.45 16,617.45 16,617.45 0.0K
16:45 16,615.96 16,615.96 16,615.93 16,615.93 0.0K
16:50 16,615.28 16,617.27 16,615.28 16,617.27 0.0K
16:55 16,617.76 16,617.76 16,617.76 16,617.76 0.0K
17:00 16,617.57 16,617.57 16,614.65 16,614.65 0.0K
17:05 16,613.92 16,613.92 16,611.45 16,611.45 0.0K
17:10 16,617.26 16,617.26 16,617.26 16,617.26 0.0K
17:15 16,615.48 16,619.31 16,615.48 16,619.31 0.0K
17:20 16,621.78 16,621.78 16,621.78 16,621.78 0.0K
17:25 16,621.78 16,621.78 16,621.78 16,621.78 0.0K
17:30 16,621.78 16,621.78 16,621.78 16,621.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available