Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,731.84 16,739.03 16,731.84 16,739.03 0.0K
09:10 16,725.29 16,725.29 16,725.29 16,725.29 0.0K
09:15 16,743.84 16,743.84 16,743.84 16,743.84 0.0K
09:20 16,736.44 16,736.44 16,728.34 16,728.34 0.0K
09:25 16,736.50 16,736.50 16,736.50 16,736.50 0.0K
09:30 16,732.46 16,740.20 16,732.46 16,740.20 0.0K
09:35 16,757.20 16,759.55 16,757.20 16,759.55 0.0K
09:40 16,768.51 16,768.51 16,768.51 16,768.51 0.0K
09:45 16,766.02 16,769.50 16,766.02 16,769.50 0.0K
09:50 16,764.69 16,764.69 16,763.50 16,763.50 0.0K
09:55 16,760.23 16,760.23 16,760.23 16,760.23 0.0K
10:00 16,762.07 16,762.07 16,755.20 16,755.20 0.0K
10:05 16,771.41 16,779.05 16,771.41 16,779.05 0.0K
10:10 16,782.38 16,782.38 16,782.38 16,782.38 0.0K
10:15 16,784.05 16,786.26 16,784.05 16,786.26 0.0K
10:20 16,786.10 16,786.10 16,772.37 16,772.37 0.0K
10:25 16,784.28 16,784.28 16,784.28 16,784.28 0.0K
10:30 16,783.98 16,792.86 16,783.98 16,792.86 0.0K
10:35 16,797.48 16,800.15 16,797.48 16,800.15 0.0K
10:40 16,802.00 16,802.00 16,802.00 16,802.00 0.0K
10:45 16,802.29 16,813.68 16,802.29 16,813.68 0.0K
10:50 16,810.70 16,810.70 16,807.99 16,807.99 0.0K
10:55 16,806.71 16,806.71 16,806.71 16,806.71 0.0K
11:00 16,806.40 16,806.40 16,797.66 16,797.66 0.0K
11:05 16,804.93 16,806.02 16,804.93 16,806.02 0.0K
11:10 16,807.94 16,807.94 16,807.94 16,807.94 0.0K
11:15 16,809.33 16,809.33 16,796.92 16,796.92 0.0K
11:20 16,797.00 16,797.00 16,790.28 16,790.28 0.0K
11:25 16,796.21 16,796.21 16,796.21 16,796.21 0.0K
11:30 16,793.98 16,798.82 16,793.98 16,798.82 0.0K
11:35 16,797.09 16,797.65 16,797.09 16,797.65 0.0K
11:40 16,786.41 16,786.41 16,786.41 16,786.41 0.0K
11:45 16,790.55 16,793.91 16,790.55 16,793.91 0.0K
11:50 16,800.65 16,807.87 16,800.65 16,807.87 0.0K
11:55 16,800.68 16,800.68 16,800.68 16,800.68 0.0K
12:00 16,801.48 16,803.43 16,801.48 16,803.43 0.0K
12:05 16,805.53 16,810.06 16,805.53 16,810.06 0.0K
12:10 16,813.22 16,813.22 16,813.22 16,813.22 0.0K
12:15 16,810.84 16,810.84 16,809.79 16,809.79 0.0K
12:20 16,808.95 16,808.95 16,807.90 16,807.90 0.0K
12:25 16,809.40 16,809.40 16,809.40 16,809.40 0.0K
12:30 16,812.03 16,812.03 16,810.89 16,810.89 0.0K
12:35 16,808.29 16,810.82 16,808.29 16,810.82 0.0K
12:40 16,813.70 16,813.70 16,813.70 16,813.70 0.0K
12:45 16,817.44 16,827.88 16,817.44 16,827.88 0.0K
12:50 16,833.17 16,833.17 16,832.67 16,832.67 0.0K
12:55 16,833.15 16,833.15 16,833.15 16,833.15 0.0K
13:00 16,833.59 16,836.20 16,833.59 16,836.20 0.0K
13:05 16,842.99 16,842.99 16,840.15 16,840.15 0.0K
13:10 16,843.20 16,843.20 16,843.20 16,843.20 0.0K
13:15 16,842.08 16,842.08 16,834.13 16,834.13 0.0K
13:20 16,828.88 16,828.95 16,828.88 16,828.95 0.0K
13:25 16,833.50 16,833.50 16,833.50 16,833.50 0.0K
13:30 16,826.85 16,826.85 16,819.03 16,819.03 0.0K
13:35 16,815.82 16,816.23 16,815.82 16,816.23 0.0K
13:40 16,810.76 16,810.76 16,810.76 16,810.76 0.0K
13:45 16,815.93 16,815.93 16,815.24 16,815.24 0.0K
13:50 16,818.46 16,818.46 16,817.28 16,817.28 0.0K
13:55 16,818.25 16,818.25 16,818.25 16,818.25 0.0K
14:00 16,817.78 16,822.73 16,817.78 16,822.73 0.0K
14:05 16,820.29 16,824.09 16,820.29 16,824.09 0.0K
14:10 16,827.31 16,827.31 16,827.31 16,827.31 0.0K
14:15 16,831.26 16,834.06 16,831.26 16,834.06 0.0K
14:20 16,832.24 16,832.24 16,828.95 16,828.95 0.0K
14:25 16,822.78 16,822.78 16,822.78 16,822.78 0.0K
14:30 16,825.13 16,832.67 16,825.13 16,832.67 0.0K
14:35 16,837.74 16,837.74 16,837.61 16,837.61 0.0K
14:40 16,838.20 16,838.20 16,838.20 16,838.20 0.0K
14:45 16,835.65 16,835.65 16,830.26 16,830.26 0.0K
14:50 16,825.52 16,825.52 16,824.06 16,824.06 0.0K
14:55 16,821.25 16,821.25 16,821.25 16,821.25 0.0K
15:00 16,820.49 16,820.49 16,814.56 16,814.56 0.0K
15:05 16,815.76 16,816.37 16,815.76 16,816.37 0.0K
15:10 16,811.30 16,811.30 16,811.30 16,811.30 0.0K
15:15 16,813.09 16,813.09 16,811.80 16,811.80 0.0K
15:20 16,805.59 16,805.59 16,802.24 16,802.24 0.0K
15:25 16,796.80 16,796.80 16,796.80 16,796.80 0.0K
15:30 16,796.78 16,796.78 16,794.42 16,794.42 0.0K
15:35 16,784.34 16,784.83 16,784.34 16,784.83 0.0K
15:40 16,780.81 16,780.81 16,780.81 16,780.81 0.0K
15:45 16,787.34 16,789.71 16,787.34 16,789.71 0.0K
15:50 16,783.63 16,784.87 16,783.63 16,784.87 0.0K
15:55 16,777.24 16,777.24 16,777.24 16,777.24 0.0K
16:00 16,788.37 16,788.37 16,784.83 16,784.83 0.0K
16:05 16,791.64 16,793.05 16,791.64 16,793.05 0.0K
16:10 16,780.11 16,780.11 16,780.11 16,780.11 0.0K
16:15 16,778.54 16,778.54 16,772.71 16,772.71 0.0K
16:20 16,769.46 16,779.95 16,769.46 16,779.95 0.0K
16:25 16,782.08 16,782.08 16,782.08 16,782.08 0.0K
16:30 16,781.17 16,781.17 16,768.12 16,768.12 0.0K
16:35 16,771.37 16,771.37 16,769.91 16,769.91 0.0K
16:40 16,767.33 16,767.33 16,767.33 16,767.33 0.0K
16:45 16,770.53 16,770.53 16,767.09 16,767.09 0.0K
16:50 16,757.90 16,757.90 16,757.31 16,757.31 0.0K
16:55 16,765.03 16,765.03 16,765.03 16,765.03 0.0K
17:00 16,765.28 16,766.25 16,765.28 16,766.25 0.0K
17:05 16,770.27 16,770.27 16,768.95 16,768.95 0.0K
17:10 16,764.61 16,764.61 16,764.61 16,764.61 0.0K
17:15 16,764.20 16,764.20 16,756.94 16,756.94 0.0K
17:20 16,757.40 16,757.40 16,757.40 16,757.40 0.0K
17:25 16,757.40 16,757.40 16,757.40 16,757.40 0.0K
17:30 16,757.40 16,757.40 16,757.40 16,757.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available