Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,781.66 16,781.66 16,781.66 16,781.66 0.0K
09:05 16,821.87 16,825.05 16,821.87 16,825.05 0.0K
09:10 16,824.93 16,824.93 16,824.93 16,824.93 0.0K
09:15 16,827.11 16,827.11 16,817.30 16,817.30 0.0K
09:20 16,814.20 16,814.20 16,814.16 16,814.16 0.0K
09:25 16,802.55 16,802.55 16,802.55 16,802.55 0.0K
09:30 16,797.99 16,797.99 16,797.99 16,797.99 0.0K
09:35 16,793.52 16,794.14 16,793.52 16,794.14 0.0K
09:40 16,788.60 16,788.60 16,788.60 16,788.60 0.0K
09:45 16,784.78 16,786.39 16,784.78 16,786.39 0.0K
09:50 16,778.09 16,778.09 16,773.15 16,773.15 0.0K
09:55 16,769.67 16,769.67 16,769.67 16,769.67 0.0K
10:00 16,767.20 16,767.20 16,767.20 16,767.20 0.0K
10:05 16,760.69 16,763.53 16,760.69 16,763.53 0.0K
10:10 16,763.22 16,763.22 16,763.22 16,763.22 0.0K
10:15 16,762.74 16,763.70 16,762.74 16,763.70 0.0K
10:20 16,768.15 16,768.15 16,767.19 16,767.19 0.0K
10:25 16,767.65 16,767.65 16,767.65 16,767.65 0.0K
10:30 16,756.80 16,756.80 16,756.80 16,756.80 0.0K
10:35 16,758.78 16,758.78 16,748.39 16,748.39 0.0K
10:40 16,748.65 16,748.65 16,748.65 16,748.65 0.0K
10:45 16,747.47 16,747.47 16,739.01 16,739.01 0.0K
10:50 16,750.45 16,755.56 16,750.45 16,755.56 0.0K
10:55 16,754.48 16,754.48 16,754.48 16,754.48 0.0K
11:00 16,748.51 16,748.51 16,748.51 16,748.51 0.0K
11:05 16,746.25 16,746.25 16,738.69 16,738.69 0.0K
11:10 16,740.36 16,740.36 16,740.36 16,740.36 0.0K
11:15 16,740.37 16,751.53 16,740.37 16,751.53 0.0K
11:20 16,745.27 16,751.10 16,745.27 16,751.10 0.0K
11:25 16,755.39 16,755.39 16,755.39 16,755.39 0.0K
11:30 16,770.55 16,770.55 16,770.55 16,770.55 0.0K
11:35 16,773.32 16,773.32 16,773.03 16,773.03 0.0K
11:40 16,775.83 16,775.83 16,775.83 16,775.83 0.0K
11:45 16,774.54 16,780.82 16,774.54 16,780.82 0.0K
11:50 16,781.95 16,788.41 16,781.95 16,788.41 0.0K
11:55 16,789.28 16,789.28 16,789.28 16,789.28 0.0K
12:00 16,779.54 16,779.54 16,779.54 16,779.54 0.0K
12:05 16,770.68 16,770.68 16,769.52 16,769.52 0.0K
12:10 16,769.10 16,769.10 16,769.10 16,769.10 0.0K
12:15 16,764.41 16,764.41 16,762.50 16,762.50 0.0K
12:20 16,761.40 16,761.40 16,760.74 16,760.74 0.0K
12:25 16,763.69 16,763.69 16,763.69 16,763.69 0.0K
12:30 16,775.91 16,775.91 16,775.91 16,775.91 0.0K
12:35 16,776.62 16,784.30 16,776.62 16,784.30 0.0K
12:40 16,786.95 16,786.95 16,786.95 16,786.95 0.0K
12:45 16,784.66 16,784.66 16,784.66 16,784.66 0.0K
12:50 16,778.16 16,778.16 16,775.26 16,775.26 0.0K
12:55 16,772.40 16,772.40 16,772.40 16,772.40 0.0K
13:00 16,778.32 16,778.32 16,778.32 16,778.32 0.0K
13:05 16,785.23 16,787.63 16,785.23 16,787.63 0.0K
13:10 16,788.43 16,788.43 16,788.43 16,788.43 0.0K
13:15 16,791.75 16,798.11 16,791.75 16,798.11 0.0K
13:20 16,797.42 16,797.42 16,791.55 16,791.55 0.0K
13:25 16,791.41 16,791.41 16,791.41 16,791.41 0.0K
13:30 16,796.56 16,796.56 16,796.56 16,796.56 0.0K
13:35 16,798.11 16,798.24 16,798.11 16,798.24 0.0K
13:40 16,804.03 16,804.03 16,804.03 16,804.03 0.0K
13:45 16,806.35 16,808.19 16,806.35 16,808.19 0.0K
13:50 16,811.84 16,812.97 16,811.84 16,812.97 0.0K
13:55 16,812.19 16,812.19 16,812.19 16,812.19 0.0K
14:00 16,810.65 16,810.65 16,810.65 16,810.65 0.0K
14:05 16,810.49 16,812.48 16,810.49 16,812.48 0.0K
14:10 16,808.42 16,808.42 16,808.42 16,808.42 0.0K
14:15 16,807.81 16,812.18 16,807.81 16,812.18 0.0K
14:20 16,803.48 16,804.64 16,803.48 16,804.64 0.0K
14:25 16,797.44 16,797.44 16,797.44 16,797.44 0.0K
14:30 16,812.39 16,812.39 16,812.39 16,812.39 0.0K
14:35 16,814.23 16,814.23 16,808.67 16,808.67 0.0K
14:40 16,807.60 16,807.60 16,807.60 16,807.60 0.0K
14:45 16,805.40 16,805.40 16,802.82 16,802.82 0.0K
14:50 16,808.32 16,813.47 16,808.32 16,813.47 0.0K
14:55 16,815.29 16,815.29 16,815.29 16,815.29 0.0K
15:00 16,816.11 16,816.11 16,816.11 16,816.11 0.0K
15:05 16,811.65 16,814.60 16,811.65 16,814.60 0.0K
15:10 16,815.47 16,815.47 16,815.47 16,815.47 0.0K
15:15 16,820.63 16,823.00 16,820.63 16,823.00 0.0K
15:20 16,821.08 16,821.08 16,819.81 16,819.81 0.0K
15:25 16,821.81 16,821.81 16,821.81 16,821.81 0.0K
15:30 16,829.20 16,829.20 16,829.20 16,829.20 0.0K
15:35 16,824.46 16,825.25 16,824.46 16,825.25 0.0K
15:40 16,832.45 16,832.45 16,832.45 16,832.45 0.0K
15:45 16,832.58 16,832.58 16,825.85 16,825.85 0.0K
15:50 16,832.42 16,832.42 16,829.07 16,829.07 0.0K
15:55 16,820.32 16,820.32 16,820.32 16,820.32 0.0K
16:00 16,826.80 16,826.80 16,826.80 16,826.80 0.0K
16:05 16,798.55 16,798.55 16,798.55 16,798.55 0.0K
16:15 16,797.87 16,797.87 16,792.46 16,792.46 0.0K
16:20 16,789.46 16,791.83 16,789.46 16,791.83 0.0K
16:25 16,784.92 16,784.92 16,784.92 16,784.92 0.0K
16:30 16,785.37 16,785.37 16,785.37 16,785.37 0.0K
16:35 16,793.63 16,793.63 16,790.31 16,790.31 0.0K
16:40 16,799.62 16,799.62 16,799.62 16,799.62 0.0K
16:45 16,804.78 16,804.78 16,801.83 16,801.83 0.0K
16:50 16,792.18 16,795.50 16,792.18 16,795.50 0.0K
16:55 16,790.21 16,790.21 16,790.21 16,790.21 0.0K
17:00 16,791.40 16,791.40 16,791.40 16,791.40 0.0K
17:05 16,782.08 16,789.76 16,782.08 16,789.76 0.0K
17:10 16,799.28 16,799.28 16,799.28 16,799.28 0.0K
17:15 16,797.62 16,797.62 16,791.35 16,791.35 0.0K
17:20 16,792.93 16,792.93 16,792.93 16,792.93 0.0K
17:25 16,792.93 16,792.93 16,792.93 16,792.93 0.0K
17:30 16,792.93 16,792.93 16,792.93 16,792.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available