Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,788.42 16,788.42 16,788.42 16,788.42 0.0K
09:05 16,795.42 16,798.22 16,795.42 16,798.22 0.0K
09:10 16,800.50 16,800.50 16,800.50 16,800.50 0.0K
09:15 16,798.62 16,802.80 16,798.62 16,802.80 0.0K
09:20 16,793.92 16,798.21 16,793.92 16,798.21 0.0K
09:25 16,804.72 16,804.72 16,804.72 16,804.72 0.0K
09:30 16,815.69 16,821.58 16,815.69 16,821.58 0.0K
09:35 16,826.47 16,827.97 16,826.47 16,827.97 0.0K
09:40 16,824.53 16,824.53 16,824.53 16,824.53 0.0K
09:45 16,823.67 16,823.67 16,820.23 16,820.23 0.0K
09:50 16,818.21 16,818.21 16,817.37 16,817.37 0.0K
09:55 16,805.60 16,805.60 16,805.60 16,805.60 0.0K
10:00 16,809.31 16,809.31 16,807.78 16,807.78 0.0K
10:05 16,816.46 16,816.46 16,812.97 16,812.97 0.0K
10:10 16,819.60 16,819.60 16,819.60 16,819.60 0.0K
10:15 16,818.59 16,818.59 16,814.25 16,814.25 0.0K
10:20 16,818.71 16,820.10 16,818.71 16,820.10 0.0K
10:25 16,817.23 16,817.23 16,817.23 16,817.23 0.0K
10:30 16,818.14 16,825.67 16,818.14 16,825.67 0.0K
10:35 16,825.18 16,825.18 16,819.18 16,819.18 0.0K
10:40 16,816.47 16,816.47 16,816.47 16,816.47 0.0K
10:45 16,816.81 16,816.81 16,811.51 16,811.51 0.0K
10:50 16,814.28 16,814.99 16,814.28 16,814.99 0.0K
10:55 16,817.89 16,817.89 16,817.89 16,817.89 0.0K
11:00 16,816.25 16,816.25 16,811.48 16,811.48 0.0K
11:05 16,804.24 16,804.24 16,801.46 16,801.46 0.0K
11:10 16,787.59 16,787.59 16,787.59 16,787.59 0.0K
11:15 16,786.11 16,786.11 16,783.17 16,783.17 0.0K
11:20 16,786.10 16,791.72 16,786.10 16,791.72 0.0K
11:25 16,792.58 16,792.58 16,792.58 16,792.58 0.0K
11:30 16,795.45 16,795.45 16,793.43 16,793.43 0.0K
11:35 16,783.08 16,784.40 16,783.08 16,784.40 0.0K
11:40 16,784.79 16,784.79 16,784.79 16,784.79 0.0K
11:45 16,782.24 16,782.24 16,780.10 16,780.10 0.0K
11:50 16,781.36 16,784.17 16,781.36 16,784.17 0.0K
11:55 16,786.98 16,786.98 16,786.98 16,786.98 0.0K
12:00 16,792.51 16,792.51 16,791.38 16,791.38 0.0K
12:05 16,790.97 16,796.03 16,790.97 16,796.03 0.0K
12:10 16,803.46 16,803.46 16,803.46 16,803.46 0.0K
12:15 16,798.29 16,798.29 16,790.03 16,790.03 0.0K
12:20 16,785.39 16,789.12 16,785.39 16,789.12 0.0K
12:25 16,781.17 16,781.17 16,781.17 16,781.17 0.0K
12:30 16,782.60 16,782.60 16,779.10 16,779.10 0.0K
12:35 16,777.74 16,777.74 16,774.52 16,774.52 0.0K
12:40 16,773.60 16,773.60 16,773.60 16,773.60 0.0K
12:45 16,769.49 16,769.49 16,768.38 16,768.38 0.0K
12:50 16,765.53 16,765.53 16,759.62 16,759.62 0.0K
12:55 16,763.05 16,763.05 16,763.05 16,763.05 0.0K
13:00 16,766.91 16,771.62 16,766.91 16,771.62 0.0K
13:05 16,770.21 16,770.21 16,770.08 16,770.08 0.0K
13:10 16,765.52 16,765.52 16,765.52 16,765.52 0.0K
13:15 16,764.42 16,764.42 16,763.43 16,763.43 0.0K
13:20 16,758.96 16,758.96 16,756.71 16,756.71 0.0K
13:25 16,754.07 16,754.07 16,754.07 16,754.07 0.0K
13:30 16,757.00 16,757.00 16,756.33 16,756.33 0.0K
13:35 16,754.20 16,754.20 16,752.85 16,752.85 0.0K
13:40 16,758.16 16,758.16 16,758.16 16,758.16 0.0K
13:45 16,758.85 16,758.85 16,755.00 16,755.00 0.0K
13:50 16,750.94 16,751.21 16,750.94 16,751.21 0.0K
13:55 16,749.40 16,749.40 16,749.40 16,749.40 0.0K
14:00 16,753.46 16,755.14 16,753.46 16,755.14 0.0K
14:05 16,759.17 16,759.17 16,757.75 16,757.75 0.0K
14:10 16,756.86 16,756.86 16,756.86 16,756.86 0.0K
14:15 16,745.19 16,747.88 16,745.19 16,747.88 0.0K
14:20 16,747.03 16,748.47 16,747.03 16,748.47 0.0K
14:25 16,744.04 16,744.04 16,744.04 16,744.04 0.0K
14:30 16,747.87 16,753.40 16,747.87 16,753.40 0.0K
14:35 16,761.47 16,761.47 16,757.16 16,757.16 0.0K
14:40 16,758.24 16,758.24 16,758.24 16,758.24 0.0K
14:45 16,753.05 16,753.05 16,751.53 16,751.53 0.0K
14:50 16,753.37 16,755.44 16,753.37 16,755.44 0.0K
14:55 16,758.00 16,758.00 16,758.00 16,758.00 0.0K
15:00 16,760.80 16,768.79 16,760.80 16,768.79 0.0K
15:05 16,766.24 16,766.24 16,763.99 16,763.99 0.0K
15:10 16,758.52 16,758.52 16,758.52 16,758.52 0.0K
15:15 16,759.01 16,759.15 16,759.01 16,759.15 0.0K
15:20 16,753.47 16,753.47 16,751.58 16,751.58 0.0K
15:25 16,752.95 16,752.95 16,752.95 16,752.95 0.0K
15:30 16,754.62 16,754.62 16,746.24 16,746.24 0.0K
15:35 16,740.46 16,743.94 16,740.46 16,743.94 0.0K
15:40 16,744.39 16,744.39 16,744.39 16,744.39 0.0K
15:45 16,745.41 16,746.68 16,745.41 16,746.68 0.0K
15:50 16,755.68 16,755.68 16,753.50 16,753.50 0.0K
15:55 16,750.89 16,750.89 16,750.89 16,750.89 0.0K
16:00 16,748.33 16,748.33 16,744.03 16,744.03 0.0K
16:05 16,744.68 16,744.68 16,740.31 16,740.31 0.0K
16:10 16,736.90 16,736.90 16,736.90 16,736.90 0.0K
16:15 16,733.08 16,733.08 16,730.05 16,730.05 0.0K
16:20 16,728.63 16,728.63 16,726.08 16,726.08 0.0K
16:25 16,730.73 16,730.73 16,730.73 16,730.73 0.0K
16:30 16,730.66 16,730.66 16,728.43 16,728.43 0.0K
16:35 16,723.51 16,725.08 16,723.51 16,725.08 0.0K
16:40 16,714.45 16,714.45 16,714.45 16,714.45 0.0K
16:45 16,710.52 16,712.86 16,710.52 16,712.86 0.0K
16:50 16,718.18 16,718.18 16,717.04 16,717.04 0.0K
16:55 16,712.68 16,712.68 16,712.68 16,712.68 0.0K
17:00 16,711.88 16,713.14 16,711.88 16,713.14 0.0K
17:05 16,715.82 16,715.82 16,713.83 16,713.83 0.0K
17:10 16,712.90 16,712.90 16,712.90 16,712.90 0.0K
17:15 16,712.89 16,716.24 16,712.89 16,716.24 0.0K
17:20 16,715.16 16,715.16 16,715.16 16,715.16 0.0K
17:25 16,715.16 16,715.16 16,715.16 16,715.16 0.0K
17:30 16,715.16 16,715.16 16,715.16 16,715.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available