Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,678.46 16,678.46 16,678.46 16,678.46 0.0K
09:05 16,697.12 16,704.67 16,697.12 16,704.67 0.0K
09:10 16,676.83 16,676.83 16,676.83 16,676.83 0.0K
09:15 16,661.77 16,670.59 16,661.77 16,670.59 0.0K
09:20 16,683.66 16,683.66 16,682.37 16,682.37 0.0K
09:25 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
09:30 16,701.79 16,701.79 16,701.79 16,701.79 0.0K
09:35 16,696.39 16,697.92 16,696.39 16,697.92 0.0K
09:40 16,684.38 16,684.38 16,684.38 16,684.38 0.0K
09:45 16,670.36 16,670.36 16,668.39 16,668.39 0.0K
09:50 16,658.24 16,658.24 16,656.31 16,656.31 0.0K
09:55 16,664.49 16,664.49 16,664.49 16,664.49 0.0K
10:00 16,678.60 16,678.60 16,678.60 16,678.60 0.0K
10:05 16,669.25 16,670.32 16,669.25 16,670.32 0.0K
10:10 16,666.44 16,666.44 16,666.44 16,666.44 0.0K
10:15 16,664.92 16,685.52 16,664.92 16,685.52 0.0K
10:20 16,691.32 16,703.94 16,691.32 16,703.94 0.0K
10:25 16,697.61 16,697.61 16,697.61 16,697.61 0.0K
10:30 16,699.61 16,699.61 16,699.61 16,699.61 0.0K
10:35 16,706.39 16,713.63 16,706.39 16,713.63 0.0K
10:40 16,716.25 16,716.25 16,716.25 16,716.25 0.0K
10:45 16,712.53 16,712.53 16,712.53 16,712.53 0.0K
10:50 16,709.99 16,709.99 16,703.67 16,703.67 0.0K
10:55 16,709.24 16,709.24 16,709.24 16,709.24 0.0K
11:00 16,701.40 16,701.40 16,701.40 16,701.40 0.0K
11:05 16,689.76 16,689.76 16,686.22 16,686.22 0.0K
11:10 16,680.81 16,680.81 16,680.81 16,680.81 0.0K
11:15 16,685.18 16,690.32 16,685.18 16,690.32 0.0K
11:20 16,701.06 16,701.06 16,695.32 16,695.32 0.0K
11:25 16,694.33 16,694.33 16,694.33 16,694.33 0.0K
11:30 16,694.81 16,694.81 16,694.81 16,694.81 0.0K
11:35 16,694.50 16,694.50 16,693.99 16,693.99 0.0K
11:45 16,700.95 16,700.95 16,696.77 16,696.77 0.0K
11:50 16,697.35 16,697.35 16,686.16 16,686.16 0.0K
11:55 16,691.93 16,691.93 16,691.93 16,691.93 0.0K
12:00 16,694.54 16,694.54 16,694.54 16,694.54 0.0K
12:05 16,693.09 16,697.45 16,693.09 16,697.45 0.0K
12:10 16,697.17 16,697.17 16,697.17 16,697.17 0.0K
12:15 16,688.51 16,688.51 16,686.40 16,686.40 0.0K
12:20 16,689.31 16,691.29 16,689.31 16,691.29 0.0K
12:25 16,688.87 16,688.87 16,688.87 16,688.87 0.0K
12:30 16,667.69 16,667.69 16,667.69 16,667.69 0.0K
12:35 16,662.03 16,662.03 16,658.95 16,658.95 0.0K
12:40 16,657.48 16,657.48 16,657.48 16,657.48 0.0K
12:45 16,658.35 16,658.35 16,658.35 16,658.35 0.0K
12:50 16,654.43 16,654.43 16,652.98 16,652.98 0.0K
12:55 16,652.74 16,652.74 16,652.74 16,652.74 0.0K
13:00 16,654.21 16,654.21 16,654.21 16,654.21 0.0K
13:05 16,650.76 16,654.00 16,650.76 16,654.00 0.0K
13:10 16,652.95 16,652.95 16,652.95 16,652.95 0.0K
13:15 16,656.52 16,659.90 16,656.52 16,659.90 0.0K
13:20 16,654.29 16,654.29 16,652.90 16,652.90 0.0K
13:25 16,654.71 16,654.71 16,654.71 16,654.71 0.0K
13:30 16,646.38 16,646.38 16,646.38 16,646.38 0.0K
13:35 16,646.14 16,646.14 16,644.45 16,644.45 0.0K
13:40 16,644.58 16,644.58 16,644.58 16,644.58 0.0K
13:45 16,639.66 16,639.66 16,634.46 16,634.46 0.0K
13:50 16,630.77 16,631.53 16,630.77 16,631.53 0.0K
13:55 16,632.15 16,632.15 16,632.15 16,632.15 0.0K
14:00 16,624.48 16,624.48 16,624.48 16,624.48 0.0K
14:05 16,623.01 16,623.01 16,622.83 16,622.83 0.0K
14:10 16,621.28 16,621.28 16,621.28 16,621.28 0.0K
14:15 16,615.64 16,615.64 16,614.61 16,614.61 0.0K
14:20 16,611.11 16,611.11 16,607.08 16,607.08 0.0K
14:25 16,601.74 16,601.74 16,601.74 16,601.74 0.0K
14:30 16,593.96 16,593.96 16,593.96 16,593.96 0.0K
14:35 16,598.60 16,598.60 16,590.13 16,590.13 0.0K
14:40 16,583.93 16,583.93 16,583.93 16,583.93 0.0K
14:45 16,585.95 16,585.95 16,580.68 16,580.68 0.0K
14:50 16,580.59 16,596.26 16,580.59 16,596.26 0.0K
14:55 16,584.35 16,584.35 16,584.35 16,584.35 0.0K
15:00 16,581.30 16,581.30 16,581.30 16,581.30 0.0K
15:05 16,589.30 16,591.35 16,589.30 16,591.35 0.0K
15:10 16,580.45 16,580.45 16,580.45 16,580.45 0.0K
15:15 16,570.64 16,576.46 16,570.64 16,576.46 0.0K
15:20 16,575.28 16,578.60 16,575.28 16,578.60 0.0K
15:25 16,587.10 16,587.10 16,587.10 16,587.10 0.0K
15:30 16,584.35 16,598.85 16,584.35 16,598.85 0.0K
15:35 16,610.05 16,610.05 16,610.05 16,610.05 0.0K
15:40 16,616.43 16,616.43 16,616.43 16,616.43 0.0K
15:45 16,616.65 16,616.65 16,609.01 16,609.01 0.0K
15:50 16,633.15 16,633.15 16,633.15 16,633.15 0.0K
15:55 16,637.75 16,637.75 16,637.75 16,637.75 0.0K
16:00 16,640.52 16,651.98 16,640.52 16,651.98 0.0K
16:05 16,649.34 16,649.34 16,649.34 16,649.34 0.0K
16:10 16,644.72 16,644.72 16,644.72 16,644.72 0.0K
16:15 16,649.79 16,649.79 16,649.79 16,649.79 0.0K
16:20 16,650.34 16,650.34 16,649.38 16,649.38 0.0K
16:25 16,637.51 16,637.51 16,637.51 16,637.51 0.0K
16:30 16,650.48 16,650.48 16,650.48 16,650.48 0.0K
16:35 16,646.28 16,646.28 16,646.28 16,646.28 0.0K
16:40 16,637.82 16,637.82 16,637.82 16,637.82 0.0K
16:45 16,640.32 16,640.32 16,633.12 16,633.12 0.0K
16:50 16,630.90 16,630.90 16,627.88 16,627.88 0.0K
16:55 16,627.00 16,627.00 16,627.00 16,627.00 0.0K
17:00 16,624.35 16,624.35 16,624.35 16,624.35 0.0K
17:05 16,615.62 16,615.62 16,604.36 16,604.36 0.0K
17:10 16,603.36 16,603.36 16,603.36 16,603.36 0.0K
17:15 16,598.79 16,607.48 16,598.79 16,607.48 0.0K
17:20 16,603.78 16,603.78 16,603.78 16,603.78 0.0K
17:25 16,603.78 16,603.78 16,603.78 16,603.78 0.0K
17:30 16,603.78 16,603.78 16,603.78 16,603.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available