Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,680.38 16,680.38 16,680.38 16,680.38 0.0K
09:05 16,693.77 16,693.77 16,656.73 16,656.73 0.0K
09:10 16,654.19 16,654.19 16,654.19 16,654.19 0.0K
09:15 16,659.37 16,659.61 16,659.37 16,659.61 0.0K
09:20 16,629.02 16,634.58 16,629.02 16,634.58 0.0K
09:25 16,645.42 16,645.42 16,645.42 16,645.42 0.0K
09:30 16,650.15 16,650.15 16,646.73 16,646.73 0.0K
09:35 16,636.53 16,649.88 16,636.53 16,649.88 0.0K
09:40 16,639.82 16,639.82 16,639.82 16,639.82 0.0K
09:45 16,644.99 16,652.36 16,644.99 16,652.36 0.0K
09:50 16,654.13 16,654.13 16,648.80 16,648.80 0.0K
09:55 16,646.64 16,646.64 16,646.64 16,646.64 0.0K
10:00 16,654.43 16,657.33 16,654.43 16,657.33 0.0K
10:05 16,666.33 16,668.30 16,666.33 16,668.30 0.0K
10:10 16,672.99 16,672.99 16,672.99 16,672.99 0.0K
10:15 16,686.58 16,687.40 16,686.58 16,687.40 0.0K
10:20 16,688.66 16,700.61 16,688.66 16,700.61 0.0K
10:25 16,696.10 16,696.10 16,696.10 16,696.10 0.0K
10:30 16,700.68 16,700.68 16,697.27 16,697.27 0.0K
10:35 16,696.80 16,701.61 16,696.80 16,701.61 0.0K
10:40 16,708.90 16,708.90 16,708.90 16,708.90 0.0K
10:45 16,710.62 16,720.99 16,710.62 16,720.99 0.0K
10:50 16,717.84 16,718.70 16,717.84 16,718.70 0.0K
10:55 16,718.63 16,718.63 16,718.63 16,718.63 0.0K
11:00 16,723.65 16,723.65 16,719.10 16,719.10 0.0K
11:05 16,712.87 16,712.87 16,708.22 16,708.22 0.0K
11:10 16,699.13 16,699.13 16,699.13 16,699.13 0.0K
11:15 16,696.87 16,702.12 16,696.87 16,702.12 0.0K
11:20 16,719.98 16,719.98 16,716.76 16,716.76 0.0K
11:25 16,721.27 16,721.27 16,721.27 16,721.27 0.0K
11:30 16,722.70 16,722.70 16,720.10 16,720.10 0.0K
11:35 16,715.52 16,718.80 16,715.52 16,718.80 0.0K
11:40 16,720.88 16,720.88 16,720.88 16,720.88 0.0K
11:45 16,720.15 16,720.15 16,716.62 16,716.62 0.0K
11:50 16,720.14 16,724.22 16,720.14 16,724.22 0.0K
11:55 16,724.26 16,724.26 16,724.26 16,724.26 0.0K
12:00 16,728.80 16,728.80 16,728.27 16,728.27 0.0K
12:05 16,731.17 16,731.17 16,731.01 16,731.01 0.0K
12:10 16,730.97 16,730.97 16,730.97 16,730.97 0.0K
12:15 16,730.17 16,730.17 16,729.96 16,729.96 0.0K
12:20 16,730.98 16,733.55 16,730.98 16,733.55 0.0K
12:25 16,737.07 16,737.07 16,737.07 16,737.07 0.0K
12:30 16,736.21 16,737.57 16,736.21 16,737.57 0.0K
12:35 16,737.56 16,737.56 16,737.30 16,737.30 0.0K
12:40 16,736.96 16,736.96 16,736.96 16,736.96 0.0K
12:45 16,730.72 16,730.72 16,723.22 16,723.22 0.0K
12:50 16,723.07 16,723.07 16,718.24 16,718.24 0.0K
12:55 16,715.26 16,715.26 16,715.26 16,715.26 0.0K
13:00 16,718.25 16,718.25 16,711.94 16,711.94 0.0K
13:05 16,715.38 16,715.38 16,713.62 16,713.62 0.0K
13:10 16,715.85 16,715.85 16,715.85 16,715.85 0.0K
13:15 16,716.96 16,720.47 16,716.96 16,720.47 0.0K
13:20 16,721.43 16,724.29 16,721.43 16,724.29 0.0K
13:25 16,720.83 16,720.83 16,720.83 16,720.83 0.0K
13:30 16,717.86 16,717.86 16,712.59 16,712.59 0.0K
13:35 16,718.62 16,718.62 16,717.96 16,717.96 0.0K
13:40 16,709.66 16,709.66 16,709.66 16,709.66 0.0K
13:45 16,715.64 16,717.03 16,715.64 16,717.03 0.0K
13:50 16,720.98 16,725.68 16,720.98 16,725.68 0.0K
13:55 16,727.20 16,727.20 16,727.20 16,727.20 0.0K
14:00 16,721.17 16,721.17 16,716.79 16,716.79 0.0K
14:05 16,718.19 16,718.19 16,717.48 16,717.48 0.0K
14:10 16,715.57 16,715.57 16,715.57 16,715.57 0.0K
14:15 16,717.34 16,717.34 16,713.15 16,713.15 0.0K
14:20 16,710.76 16,710.76 16,710.52 16,710.52 0.0K
14:25 16,705.95 16,705.95 16,705.95 16,705.95 0.0K
14:30 16,708.31 16,708.31 16,701.84 16,701.84 0.0K
14:35 16,696.99 16,701.44 16,696.99 16,701.44 0.0K
14:40 16,706.75 16,706.75 16,706.75 16,706.75 0.0K
14:45 16,704.55 16,704.55 16,693.08 16,693.08 0.0K
14:50 16,690.61 16,690.61 16,671.00 16,671.00 0.0K
14:55 16,673.72 16,673.72 16,673.72 16,673.72 0.0K
15:00 16,676.03 16,677.13 16,676.03 16,677.13 0.0K
15:05 16,679.87 16,679.87 16,671.24 16,671.24 0.0K
15:10 16,678.17 16,678.17 16,678.17 16,678.17 0.0K
15:15 16,682.54 16,685.55 16,682.54 16,685.55 0.0K
15:20 16,687.09 16,687.09 16,683.76 16,683.76 0.0K
15:25 16,688.28 16,688.28 16,688.28 16,688.28 0.0K
15:30 16,690.79 16,706.49 16,690.79 16,706.49 0.0K
15:35 16,716.38 16,716.38 16,715.75 16,715.75 0.0K
15:40 16,713.22 16,713.22 16,713.22 16,713.22 0.0K
15:45 16,720.08 16,720.08 16,705.20 16,705.20 0.0K
15:50 16,707.64 16,707.64 16,706.60 16,706.60 0.0K
15:55 16,696.78 16,696.78 16,696.78 16,696.78 0.0K
16:00 16,702.84 16,707.85 16,702.84 16,707.85 0.0K
16:05 16,708.75 16,712.64 16,708.75 16,712.64 0.0K
16:10 16,718.37 16,718.37 16,718.37 16,718.37 0.0K
16:15 16,705.18 16,707.13 16,705.18 16,707.13 0.0K
16:20 16,714.36 16,714.36 16,705.66 16,705.66 0.0K
16:25 16,711.84 16,711.84 16,711.84 16,711.84 0.0K
16:30 16,711.27 16,722.48 16,711.27 16,722.48 0.0K
16:35 16,725.35 16,726.53 16,725.35 16,726.53 0.0K
16:40 16,730.77 16,730.77 16,730.77 16,730.77 0.0K
16:45 16,726.16 16,727.89 16,726.16 16,727.89 0.0K
16:50 16,730.24 16,730.24 16,728.72 16,728.72 0.0K
16:55 16,734.64 16,734.64 16,734.64 16,734.64 0.0K
17:00 16,733.33 16,741.63 16,733.33 16,741.63 0.0K
17:05 16,742.00 16,745.91 16,742.00 16,745.91 0.0K
17:10 16,743.21 16,743.21 16,743.21 16,743.21 0.0K
17:15 16,738.06 16,738.06 16,732.83 16,732.83 0.0K
17:20 16,736.49 16,736.49 16,736.49 16,736.49 0.0K
17:25 16,736.49 16,736.49 16,736.49 16,736.49 0.0K
17:30 16,736.49 16,736.49 16,736.49 16,736.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available