Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,800.10 16,800.10 16,800.10 16,800.10 0.0K
09:05 16,809.79 16,832.81 16,809.79 16,832.81 0.0K
09:10 16,838.71 16,838.71 16,838.71 16,838.71 0.0K
09:15 16,837.77 16,840.43 16,837.77 16,840.43 0.0K
09:20 16,847.95 16,860.60 16,847.95 16,860.60 0.0K
09:25 16,870.42 16,870.42 16,870.42 16,870.42 0.0K
09:30 16,873.60 16,873.60 16,872.13 16,872.13 0.0K
09:35 16,880.19 16,887.14 16,880.19 16,887.14 0.0K
09:40 16,892.97 16,892.97 16,892.97 16,892.97 0.0K
09:45 16,893.86 16,902.85 16,893.86 16,902.85 0.0K
09:50 16,905.63 16,917.35 16,905.63 16,917.35 0.0K
09:55 16,919.64 16,919.64 16,919.64 16,919.64 0.0K
10:00 16,930.74 16,930.74 16,919.36 16,919.36 0.0K
10:05 16,919.16 16,919.16 16,917.12 16,917.12 0.0K
10:10 16,916.02 16,916.02 16,916.02 16,916.02 0.0K
10:15 16,924.59 16,927.19 16,924.59 16,927.19 0.0K
10:20 16,924.24 16,924.24 16,920.37 16,920.37 0.0K
10:25 16,927.47 16,927.47 16,927.47 16,927.47 0.0K
10:30 16,928.47 16,928.47 16,926.71 16,926.71 0.0K
10:35 16,919.01 16,934.44 16,919.01 16,934.44 0.0K
10:40 16,943.15 16,943.15 16,943.15 16,943.15 0.0K
10:45 16,942.55 16,942.55 16,939.08 16,939.08 0.0K
10:50 16,935.32 16,947.77 16,935.32 16,947.77 0.0K
10:55 16,946.79 16,946.79 16,946.79 16,946.79 0.0K
11:00 16,949.10 16,951.35 16,949.10 16,951.35 0.0K
11:05 16,959.27 16,964.82 16,959.27 16,964.82 0.0K
11:10 16,981.20 16,981.20 16,981.20 16,981.20 0.0K
11:15 16,975.66 16,975.66 16,973.29 16,973.29 0.0K
11:20 16,969.20 16,970.56 16,969.20 16,970.56 0.0K
11:25 16,970.99 16,970.99 16,970.99 16,970.99 0.0K
11:30 16,970.76 16,974.51 16,970.76 16,974.51 0.0K
11:35 16,972.79 16,975.59 16,972.79 16,975.59 0.0K
11:40 16,974.47 16,974.47 16,974.47 16,974.47 0.0K
11:45 16,981.70 16,981.70 16,973.98 16,973.98 0.0K
11:50 16,970.60 16,970.60 16,965.27 16,965.27 0.0K
11:55 16,963.49 16,963.49 16,963.49 16,963.49 0.0K
12:00 16,973.51 16,986.64 16,973.51 16,986.64 0.0K
12:05 16,985.46 16,988.74 16,985.46 16,988.74 0.0K
12:10 16,992.29 16,992.29 16,992.29 16,992.29 0.0K
12:15 17,011.14 17,011.14 17,003.23 17,003.23 0.0K
12:20 17,007.77 17,007.77 17,003.84 17,003.84 0.0K
12:25 16,998.97 16,998.97 16,998.97 16,998.97 0.0K
12:30 16,996.17 16,996.17 16,991.57 16,991.57 0.0K
12:35 16,989.84 16,996.77 16,989.84 16,996.77 0.0K
12:40 16,989.24 16,989.24 16,989.24 16,989.24 0.0K
12:45 16,990.90 16,990.90 16,988.36 16,988.36 0.0K
12:50 16,996.42 16,997.98 16,996.42 16,997.98 0.0K
12:55 16,997.63 16,997.63 16,997.63 16,997.63 0.0K
13:00 16,998.65 16,998.65 16,998.48 16,998.48 0.0K
13:05 17,001.11 17,001.11 17,000.00 17,000.00 0.0K
13:10 16,997.86 16,997.86 16,997.86 16,997.86 0.0K
13:15 17,004.15 17,014.76 17,004.15 17,014.76 0.0K
13:20 17,012.61 17,012.61 17,007.27 17,007.27 0.0K
13:25 17,008.95 17,008.95 17,008.95 17,008.95 0.0K
13:30 17,007.71 17,016.02 17,007.71 17,016.02 0.0K
13:35 17,014.80 17,014.80 17,012.69 17,012.69 0.0K
13:40 17,010.01 17,010.01 17,010.01 17,010.01 0.0K
13:45 17,002.54 17,005.68 17,002.54 17,005.68 0.0K
13:50 16,996.23 16,996.23 16,985.14 16,985.14 0.0K
13:55 16,981.25 16,981.25 16,981.25 16,981.25 0.0K
14:00 16,986.46 16,992.95 16,986.46 16,992.95 0.0K
14:05 16,998.85 16,999.99 16,998.85 16,999.99 0.0K
14:10 17,001.13 17,001.13 17,001.13 17,001.13 0.0K
14:15 16,997.86 16,997.86 16,989.95 16,989.95 0.0K
14:20 16,980.77 16,980.77 16,980.15 16,980.15 0.0K
14:25 16,978.77 16,978.77 16,978.77 16,978.77 0.0K
14:30 16,975.86 16,977.26 16,975.86 16,977.26 0.0K
14:35 16,968.82 16,968.82 16,960.24 16,960.24 0.0K
14:40 16,955.48 16,955.48 16,955.48 16,955.48 0.0K
14:45 16,963.56 16,963.56 16,959.94 16,959.94 0.0K
14:50 16,961.12 16,967.27 16,961.12 16,967.27 0.0K
14:55 16,971.40 16,971.40 16,971.40 16,971.40 0.0K
15:00 16,975.64 16,975.64 16,968.14 16,968.14 0.0K
15:05 16,968.61 16,969.19 16,968.61 16,969.19 0.0K
15:10 16,961.21 16,961.21 16,961.21 16,961.21 0.0K
15:15 16,960.58 16,960.58 16,955.92 16,955.92 0.0K
15:20 16,957.93 16,960.31 16,957.93 16,960.31 0.0K
15:25 16,954.64 16,954.64 16,954.64 16,954.64 0.0K
15:30 16,959.10 16,959.10 16,944.25 16,944.25 0.0K
15:35 16,947.05 16,954.10 16,947.05 16,954.10 0.0K
15:40 16,963.21 16,963.21 16,963.21 16,963.21 0.0K
15:45 16,964.77 16,964.77 16,961.90 16,961.90 0.0K
15:50 16,961.02 16,961.02 16,960.94 16,960.94 0.0K
15:55 16,965.88 16,965.88 16,965.88 16,965.88 0.0K
16:00 16,969.31 16,976.70 16,969.31 16,976.70 0.0K
16:05 16,969.73 16,969.73 16,956.43 16,956.43 0.0K
16:10 16,953.14 16,953.14 16,953.14 16,953.14 0.0K
16:15 16,956.31 16,956.31 16,946.98 16,946.98 0.0K
16:20 16,956.62 16,956.62 16,953.61 16,953.61 0.0K
16:25 16,954.29 16,954.29 16,954.29 16,954.29 0.0K
16:30 16,959.14 16,959.14 16,957.82 16,957.82 0.0K
16:35 16,958.88 16,964.59 16,958.88 16,964.59 0.0K
16:40 16,967.26 16,967.26 16,967.26 16,967.26 0.0K
16:45 16,970.69 16,978.83 16,970.69 16,978.83 0.0K
16:50 16,976.90 16,978.07 16,976.90 16,978.07 0.0K
16:55 16,975.66 16,975.66 16,975.66 16,975.66 0.0K
17:00 16,972.22 16,972.22 16,968.30 16,968.30 0.0K
17:05 16,969.58 16,969.87 16,969.58 16,969.87 0.0K
17:10 16,973.27 16,973.27 16,973.27 16,973.27 0.0K
17:15 16,975.06 16,984.22 16,975.06 16,984.22 0.0K
17:20 16,980.95 16,980.95 16,980.95 16,980.95 0.0K
17:25 16,980.95 16,980.95 16,980.95 16,980.95 0.0K
17:30 16,980.95 16,980.95 16,980.95 16,980.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available