0.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.56 | 0.56 | 0.56 | 0.56 | 148.7K |
10:10 | 0.56 | 0.56 | 0.56 | 0.56 | 125.1K |
10:20 | 0.56 | 0.56 | 0.56 | 0.56 | 22.2K |
10:55 | 0.56 | 0.56 | 0.56 | 0.56 | 0.1K |
11:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.1K |
13:30 | 0.56 | 0.56 | 0.56 | 0.56 | 20.1K |
14:15 | 0.56 | 0.56 | 0.56 | 0.56 | 128.9K |
14:20 | 0.56 | 0.56 | 0.56 | 0.56 | 119.8K |
14:55 | 0.56 | 0.56 | 0.56 | 0.56 | 0.1K |