SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.99 1.99 0.2K
09:34 1.98 1.98 1.98 1.98 0.1K
09:38 2.00 2.00 2.00 2.00 0.6K
10:14 1.96 1.96 1.96 1.96 0.7K
10:39 1.95 1.95 1.95 1.95 0.7K
11:57 2.08 2.08 2.08 2.08 0.3K
13:14 2.06 2.06 2.06 2.06 0.7K
13:58 2.07 2.07 2.07 2.07 0.1K
14:55 2.07 2.07 2.07 2.07 0.2K
15:31 2.07 2.07 2.07 2.07 0.6K
15:48 2.01 2.01 2.01 2.01 0.2K
15:53 2.02 2.02 2.02 2.02 0.1K
16:00 2.07 2.07 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available