SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.3K
09:55 2.00 2.00 2.00 2.00 0.5K
09:58 2.00 2.00 2.00 2.00 0.2K
10:00 2.00 2.00 2.00 2.00 0.1K
10:15 2.00 2.00 2.00 2.00 3.9K
10:24 2.00 2.02 2.00 2.02 1.5K
10:35 2.00 2.00 2.00 2.00 0.5K
10:36 2.00 2.00 2.00 2.00 0.5K
10:44 2.00 2.00 2.00 2.00 1.0K
10:49 2.00 2.00 2.00 2.00 1.0K
10:52 2.00 2.00 2.00 2.00 1.0K
10:53 2.00 2.00 2.00 2.00 0.1K
10:55 2.00 2.00 2.00 2.00 1.0K
11:55 2.02 2.02 2.02 2.02 0.1K
13:44 2.04 2.04 2.04 2.04 0.2K
15:59 2.03 2.04 2.03 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available