SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.30 2.30 0.3K
10:05 2.22 2.22 2.22 2.22 0.3K
10:32 2.19 2.19 2.19 2.19 0.1K
10:34 2.20 2.20 2.20 2.20 0.4K
11:03 2.26 2.31 2.26 2.31 0.3K
11:05 2.35 2.35 2.35 2.35 0.1K
11:06 2.35 2.35 2.35 2.35 0.1K
11:10 2.31 2.31 2.31 2.31 0.2K
11:37 2.30 2.30 2.30 2.30 0.4K
13:01 2.29 2.29 2.29 2.29 0.2K
13:40 2.29 2.29 2.29 2.29 0.3K
14:00 2.24 2.24 2.24 2.24 0.8K
15:59 2.33 2.33 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available