SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.01 2.01 2.01 2.01 0.8K
10:32 2.06 2.06 2.06 2.06 0.5K
10:34 2.02 2.06 2.02 2.06 0.8K
10:35 2.03 2.04 2.03 2.04 2.5K
10:38 1.96 1.96 1.96 1.96 0.1K
10:39 2.07 2.07 2.02 2.02 0.9K
10:54 2.07 2.07 2.07 2.07 0.1K
11:18 2.08 2.09 2.07 2.09 0.4K
11:49 2.16 2.16 2.16 2.16 0.3K
12:09 2.03 2.03 2.03 2.03 0.2K
12:59 2.14 2.14 2.14 2.14 0.2K
13:22 2.16 2.16 2.16 2.16 0.6K
13:29 2.13 2.13 2.13 2.13 0.6K
13:32 2.13 2.13 2.13 2.13 2.1K
13:35 2.15 2.15 2.15 2.15 1.9K
15:59 2.02 2.15 2.02 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available