SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.29 2.29 4.3K
09:31 2.13 2.13 2.13 2.13 0.2K
09:38 2.27 2.27 2.26 2.26 2.0K
11:11 2.23 2.23 2.23 2.23 0.3K
11:19 2.12 2.12 2.12 2.12 0.2K
11:20 2.15 2.15 2.15 2.15 3.6K
12:11 2.21 2.21 2.21 2.21 0.2K
12:29 2.25 2.25 2.25 2.25 0.2K
12:36 2.25 2.25 2.25 2.25 0.5K
12:45 2.22 2.22 2.22 2.22 0.2K
12:54 2.29 2.29 2.29 2.29 0.3K
13:35 2.29 2.29 2.29 2.29 0.9K
13:51 2.31 2.31 2.31 2.31 0.2K
13:52 2.29 2.29 2.29 2.29 0.1K
14:35 2.29 2.29 2.29 2.29 0.5K
15:31 2.30 2.30 2.30 2.30 1.1K
15:51 2.26 2.26 2.26 2.26 0.9K
15:57 2.28 2.28 2.28 2.28 0.1K
15:59 2.22 2.28 2.22 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available