Symbotic

SYM
🏛️ usa →
53.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.15 51.85 51.07 51.85 134.2K
09:31 51.61 51.97 51.45 51.45 9.3K
09:32 51.44 51.44 50.96 51.41 8.9K
09:33 51.29 51.64 51.14 51.64 4.1K
09:34 51.50 51.50 51.01 51.13 4.8K
09:35 51.27 51.27 51.04 51.16 4.4K
09:36 51.08 51.08 50.40 50.54 21.3K
09:37 50.42 50.52 50.24 50.24 9.2K
09:38 50.06 50.21 49.78 50.21 45.9K
09:39 49.94 50.03 49.94 50.00 7.3K
09:40 49.90 50.15 49.87 49.87 5.4K
09:41 49.85 50.00 49.65 49.65 11.7K
09:42 49.62 49.65 49.33 49.44 15.4K
09:43 49.70 50.04 49.70 50.00 23.1K
09:44 49.87 50.45 49.87 50.41 16.2K
09:45 50.56 50.75 50.56 50.71 5.2K
09:46 50.78 50.95 50.52 50.83 6.3K
09:47 50.87 50.92 50.73 50.84 10.2K
09:48 50.82 50.85 50.69 50.83 13.8K
09:49 50.89 50.89 50.61 50.70 14.4K
09:50 50.96 51.10 50.93 50.93 16.9K
09:51 51.00 51.14 51.00 51.04 10.2K
09:52 50.86 50.92 50.75 50.92 5.6K
09:53 50.89 50.91 50.74 50.75 4.0K
09:54 50.87 50.87 50.76 50.80 1.4K
09:55 50.86 51.12 50.86 51.08 6.0K
09:56 51.06 51.09 51.06 51.09 1.4K
09:57 51.00 51.02 51.00 51.00 4.1K
09:58 50.95 51.12 50.95 51.12 2.6K
09:59 51.21 51.21 51.07 51.20 5.3K
10:00 51.21 51.24 50.75 50.75 18.0K
10:01 50.80 50.97 50.80 50.97 3.9K
10:02 50.92 51.06 50.83 51.06 9.5K
10:03 51.01 51.05 50.97 51.05 4.4K
10:04 51.02 51.08 50.95 51.08 9.0K
10:05 51.16 51.45 51.16 51.44 4.4K
10:06 51.52 51.76 51.52 51.61 6.1K
10:07 51.63 51.88 51.63 51.88 2.9K
10:08 51.85 51.98 51.85 51.93 10.7K
10:09 51.93 52.15 51.93 52.02 11.0K
10:10 51.94 52.03 51.89 51.89 7.8K
10:11 51.95 52.05 51.94 51.97 1.8K
10:12 51.96 52.00 51.78 51.78 5.4K
10:13 51.85 51.90 51.66 51.66 2.2K
10:14 51.80 51.84 51.79 51.84 3.4K
10:15 51.99 51.99 51.91 51.99 4.0K
10:16 51.94 51.99 51.88 51.88 2.2K
10:17 52.00 52.01 52.00 52.01 3.4K
10:18 51.96 52.02 51.96 51.98 2.5K
10:19 51.94 52.01 51.94 52.01 0.4K
10:20 51.99 52.16 51.99 52.16 2.9K
10:21 52.16 52.16 52.06 52.13 5.8K
10:22 52.13 52.25 52.06 52.25 3.8K
10:23 52.20 52.24 52.10 52.20 5.7K
10:24 52.21 52.35 52.16 52.35 4.6K
10:25 52.26 52.35 52.24 52.35 3.2K
10:26 52.42 52.42 52.26 52.26 3.2K
10:27 52.33 52.33 52.22 52.22 3.4K
10:28 52.15 52.15 52.07 52.14 2.9K
10:29 52.16 52.24 52.15 52.23 3.4K
10:30 52.18 52.18 52.11 52.16 3.7K
10:31 52.16 52.16 52.05 52.05 2.9K
10:32 52.05 52.15 52.05 52.15 5.3K
10:33 52.05 52.07 52.01 52.07 5.6K
10:34 52.05 52.18 52.05 52.14 7.8K
10:35 52.17 52.17 52.17 52.17 0.4K
10:36 52.02 52.10 51.96 51.96 3.2K
10:37 51.81 51.99 51.81 51.99 1.1K
10:38 51.90 52.00 51.90 52.00 3.7K
10:39 52.01 52.15 52.01 52.12 3.8K
10:40 51.93 51.93 51.93 51.93 0.7K
10:41 51.95 51.97 51.85 51.92 5.2K
10:42 51.95 51.96 51.91 51.94 2.1K
10:43 51.94 51.94 51.94 51.94 0.7K
10:44 51.94 52.12 51.94 52.12 3.1K
10:45 52.06 52.06 52.03 52.03 1.2K
10:46 52.07 52.07 51.98 51.98 1.0K
10:47 51.97 52.04 51.97 52.02 3.4K
10:48 52.03 52.14 52.02 52.02 7.8K
10:49 52.00 52.05 51.97 52.04 1.7K
10:50 51.94 51.94 51.76 51.76 3.0K
10:51 51.81 51.81 51.53 51.53 2.9K
10:52 51.73 51.73 51.58 51.58 0.8K
10:53 51.51 51.51 51.50 51.50 1.0K
10:54 51.50 51.54 51.49 51.49 2.4K
10:55 51.50 51.58 51.50 51.58 2.0K
10:56 51.50 51.66 51.50 51.59 2.6K
10:57 51.61 51.62 51.58 51.62 0.8K
10:58 51.60 51.67 51.59 51.64 1.7K
10:59 51.66 51.66 51.66 51.66 0.6K
11:00 51.68 51.68 51.54 51.54 2.9K
11:01 51.59 51.67 51.59 51.67 0.5K
11:02 51.60 51.60 51.49 51.52 3.0K
11:03 51.43 51.55 51.43 51.55 1.2K
11:04 51.49 51.65 51.49 51.49 13.7K
11:05 51.53 51.54 51.53 51.54 0.9K
11:06 51.57 51.57 51.43 51.43 2.9K
11:07 51.47 51.47 51.41 51.41 1.3K
11:08 51.35 51.40 51.35 51.40 1.6K
11:09 51.40 51.44 51.37 51.40 4.3K
11:10 51.42 51.42 51.31 51.41 5.2K
11:11 51.42 51.55 51.42 51.54 6.2K
11:12 51.49 51.55 51.49 51.55 1.0K
11:13 51.50 51.50 51.50 51.50 1.8K
11:14 51.48 51.48 51.39 51.46 7.1K
11:15 51.53 51.53 51.52 51.52 0.9K
11:16 51.52 51.52 51.52 51.52 1.2K
11:18 51.42 51.42 51.41 51.41 1.8K
11:19 51.46 51.46 51.36 51.36 2.3K
11:20 51.36 51.36 51.36 51.36 1.4K
11:21 51.30 51.33 51.27 51.27 2.0K
11:22 51.27 51.27 51.23 51.27 1.5K
11:23 51.21 51.26 51.21 51.25 5.4K
11:24 51.22 51.27 51.20 51.27 1.7K
11:25 51.22 51.24 51.16 51.16 2.8K
11:26 51.19 51.21 51.16 51.17 1.3K
11:27 51.16 51.16 51.10 51.10 3.3K
11:28 51.14 51.16 51.13 51.16 3.0K
11:29 51.17 51.23 51.17 51.23 1.3K
11:30 51.19 51.19 51.19 51.19 1.9K
11:31 51.18 51.18 51.17 51.17 0.4K
11:32 51.00 51.21 51.00 51.18 15.2K
11:33 51.19 51.23 51.19 51.19 2.2K
11:34 51.30 51.32 51.30 51.32 6.0K
11:35 51.31 51.31 51.31 51.31 1.2K
11:36 51.33 51.38 51.33 51.37 5.4K
11:37 51.38 51.41 51.38 51.41 2.1K
11:38 51.41 51.42 51.41 51.42 1.5K
11:39 51.42 51.47 51.42 51.45 2.1K
11:40 51.54 51.54 51.47 51.47 0.8K
11:41 51.49 51.55 51.44 51.48 5.5K
11:42 51.57 51.57 51.57 51.57 1.6K
11:43 51.55 51.63 51.55 51.59 3.7K
11:44 51.56 51.60 51.56 51.60 1.6K
11:45 51.67 51.67 51.59 51.64 7.8K
11:47 51.64 51.68 51.58 51.58 1.5K
11:48 51.66 51.70 51.65 51.65 1.8K
11:49 51.65 51.65 51.65 51.65 0.8K
11:50 51.67 51.71 51.67 51.70 3.4K
11:51 51.69 51.69 51.69 51.69 0.4K
11:52 51.69 51.73 51.65 51.73 2.4K
11:53 51.69 51.69 51.65 51.65 0.6K
11:54 51.75 51.79 51.73 51.73 3.2K
11:55 51.72 51.73 51.72 51.73 1.1K
11:56 51.76 51.76 51.71 51.75 1.2K
11:57 51.69 51.75 51.69 51.72 0.8K
11:58 51.66 51.66 51.63 51.63 0.8K
11:59 51.63 51.67 51.63 51.63 1.0K
12:00 51.59 51.66 51.59 51.66 6.1K
12:01 51.62 51.62 51.62 51.62 1.8K
12:02 51.69 51.71 51.65 51.69 2.5K
12:03 51.65 51.65 51.61 51.61 1.7K
12:04 51.57 51.57 51.57 51.57 0.6K
12:05 51.55 51.55 51.55 51.55 0.9K
12:06 51.55 51.61 51.55 51.61 4.0K
12:08 51.55 51.57 51.55 51.55 0.9K
12:09 51.54 51.54 51.48 51.49 4.8K
12:10 51.48 51.48 51.48 51.48 0.9K
12:11 51.49 51.49 51.49 51.49 2.2K
12:12 51.50 51.56 51.45 51.56 2.5K
12:13 51.55 51.55 51.55 51.55 0.4K
12:15 51.55 51.55 51.55 51.55 0.7K
12:16 51.62 51.71 51.62 51.71 4.7K
12:17 51.75 51.77 51.74 51.74 1.8K
12:18 51.72 51.78 51.72 51.76 1.5K
12:19 51.70 51.73 51.70 51.73 1.0K
12:20 51.67 51.67 51.67 51.67 0.7K
12:21 51.66 51.66 51.66 51.66 1.5K
12:22 51.64 51.64 51.62 51.62 1.8K
12:23 51.57 51.57 51.53 51.53 1.0K
12:24 51.50 51.50 51.49 51.50 3.1K
12:25 51.45 51.45 51.38 51.40 6.7K
12:26 51.40 51.40 51.40 51.40 0.6K
12:27 51.41 51.41 51.41 51.41 1.1K
12:28 51.41 51.41 51.38 51.38 0.6K
12:29 51.37 51.41 51.37 51.41 3.2K
12:30 51.38 51.44 51.38 51.43 5.3K
12:31 51.41 51.44 51.38 51.39 3.1K
12:32 51.32 51.38 51.31 51.38 0.8K
12:33 51.38 51.38 51.32 51.32 1.9K
12:34 51.38 51.38 51.33 51.35 1.8K
12:35 51.31 51.34 51.29 51.29 1.2K
12:36 51.29 51.44 51.29 51.44 3.2K
12:37 51.38 51.38 51.38 51.38 1.4K
12:38 51.44 51.44 51.44 51.44 0.4K
12:39 51.36 51.37 51.36 51.37 0.8K
12:40 51.23 51.23 51.01 51.02 6.8K
12:41 51.08 51.08 51.00 51.07 1.5K
12:42 51.03 51.11 51.03 51.11 1.7K
12:43 51.05 51.05 51.04 51.05 16.0K
12:44 51.05 51.05 50.97 51.00 1.1K
12:45 51.03 51.06 51.03 51.04 0.6K
12:46 51.08 51.08 51.06 51.06 1.9K
12:47 51.07 51.07 50.99 50.99 2.3K
12:48 51.03 51.03 51.03 51.03 0.1K
12:49 51.04 51.05 51.04 51.04 0.7K
12:50 51.12 51.14 51.12 51.14 3.2K
12:51 51.12 51.18 51.12 51.18 1.2K
12:52 51.29 51.32 51.22 51.23 2.9K
12:53 51.21 51.22 51.19 51.21 1.9K
12:55 51.16 51.19 51.14 51.14 3.8K
12:56 51.13 51.14 51.11 51.11 1.6K
12:57 51.16 51.16 51.12 51.12 1.3K
12:58 51.13 51.13 51.13 51.13 0.6K
12:59 51.10 51.10 51.10 51.10 0.8K
13:00 51.10 51.17 51.10 51.17 3.8K
13:01 51.08 51.10 51.03 51.09 8.0K
13:02 51.13 51.13 51.06 51.11 4.0K
13:03 51.11 51.11 50.93 50.93 8.3K
13:04 50.98 50.98 50.94 50.96 1.6K
13:05 50.94 50.96 50.94 50.96 0.5K
13:06 50.94 51.07 50.94 51.07 4.0K
13:07 51.07 51.07 51.07 51.07 0.2K
13:08 51.06 51.11 51.06 51.09 3.3K
13:09 51.09 51.09 51.09 51.09 0.7K
13:11 51.06 51.07 51.06 51.07 0.7K
13:13 51.05 51.08 51.05 51.08 1.0K
13:14 50.99 51.01 50.99 50.99 4.3K
13:15 51.10 51.10 50.85 50.91 3.0K
13:16 50.95 50.95 50.95 50.95 0.3K
13:17 50.98 51.00 50.98 51.00 1.0K
13:18 51.06 51.06 51.06 51.06 2.4K
13:20 50.90 50.90 50.86 50.86 1.5K
13:21 50.81 50.81 50.77 50.77 1.5K
13:22 50.81 50.81 50.72 50.73 1.5K
13:23 50.82 50.82 50.80 50.80 1.0K
13:24 50.80 50.80 50.80 50.80 0.6K
13:25 50.92 50.92 50.92 50.92 0.9K
13:26 50.93 50.93 50.92 50.92 0.5K
13:27 50.95 50.95 50.91 50.95 1.6K
13:29 50.97 50.97 50.97 50.97 0.5K
13:30 51.00 51.05 50.99 50.99 1.8K
13:31 51.00 51.00 50.97 50.97 1.0K
13:32 50.91 50.91 50.91 50.91 0.7K
13:33 50.94 50.95 50.88 50.95 0.8K
13:34 51.00 51.00 50.97 50.97 3.6K
13:35 50.98 50.98 50.98 50.98 0.6K
13:36 50.98 50.98 50.98 50.98 0.9K
13:37 50.98 50.98 50.95 50.95 3.9K
13:38 50.96 50.96 50.96 50.96 0.2K
13:39 50.92 50.93 50.92 50.93 8.2K
13:40 50.93 50.93 50.87 50.93 2.0K
13:41 50.93 50.93 50.93 50.93 0.9K
13:42 50.92 50.96 50.92 50.95 1.0K
13:43 50.75 50.75 50.68 50.75 19.0K
13:44 50.77 50.86 50.77 50.84 2.2K
13:45 50.88 50.90 50.73 50.73 3.6K
13:46 50.70 50.72 50.70 50.71 2.8K
13:48 50.66 50.72 50.66 50.72 0.7K
13:49 50.67 50.67 50.67 50.67 0.7K
13:50 50.67 50.81 50.67 50.80 3.9K
13:52 50.81 50.81 50.81 50.81 0.4K
13:53 50.80 50.83 50.80 50.83 1.2K
13:54 50.81 50.81 50.76 50.79 2.1K
13:55 50.79 50.79 50.76 50.76 1.2K
13:56 50.76 50.76 50.65 50.65 2.6K
13:57 50.64 50.64 50.60 50.63 2.0K
13:58 50.59 50.59 50.59 50.59 0.2K
13:59 50.60 50.63 50.58 50.58 1.4K
14:00 50.58 50.67 50.50 50.50 4.3K
14:01 50.56 50.58 50.50 50.55 3.0K
14:02 50.50 50.50 50.30 50.30 5.5K
14:03 50.29 50.29 50.15 50.15 6.5K
14:04 50.15 50.23 50.12 50.12 7.3K
14:05 50.16 50.25 50.16 50.25 3.5K
14:06 50.26 50.30 50.26 50.30 1.7K
14:07 50.38 50.38 50.37 50.37 1.1K
14:08 50.41 50.41 50.29 50.29 1.1K
14:09 50.30 50.30 50.21 50.24 3.5K
14:10 50.24 50.38 50.24 50.38 1.2K
14:11 50.38 50.42 50.38 50.42 1.7K
14:12 50.38 50.42 50.38 50.39 0.7K
14:13 50.38 50.42 50.38 50.41 3.6K
14:14 50.43 50.50 50.43 50.47 1.7K
14:15 50.41 50.60 50.41 50.60 1.1K
14:16 50.55 50.55 50.55 50.55 0.8K
14:17 50.55 50.55 50.55 50.55 2.5K
14:18 50.60 50.60 50.60 50.60 4.8K
14:19 50.59 50.60 50.59 50.60 2.0K
14:20 50.63 50.70 50.63 50.70 2.1K
14:21 50.75 50.75 50.75 50.75 0.5K
14:22 50.75 50.78 50.75 50.78 2.3K
14:23 50.70 50.73 50.70 50.73 1.0K
14:24 50.75 50.84 50.75 50.80 3.2K
14:25 50.80 50.88 50.80 50.88 1.0K
14:26 50.94 50.94 50.86 50.87 1.4K
14:27 50.92 50.92 50.83 50.83 2.4K
14:28 50.80 50.82 50.80 50.82 17.4K
14:30 50.80 50.94 50.71 50.94 11.2K
14:31 50.88 50.88 50.80 50.80 2.3K
14:32 50.79 50.83 50.78 50.83 1.8K
14:33 50.69 50.69 50.63 50.63 4.0K
14:34 50.71 50.80 50.71 50.71 2.0K
14:35 50.76 50.76 50.76 50.76 1.5K
14:37 50.76 50.76 50.76 50.76 0.5K
14:38 50.79 50.79 50.79 50.79 0.8K
14:39 50.83 50.83 50.83 50.83 1.4K
14:40 50.85 50.93 50.85 50.91 13.8K
14:41 51.00 51.05 50.97 51.05 2.6K
14:42 51.05 51.06 51.03 51.03 1.1K
14:43 51.08 51.08 51.07 51.07 1.1K
14:44 51.04 51.06 51.04 51.06 1.7K
14:45 51.02 51.02 50.99 50.99 2.4K
14:46 50.96 50.96 50.95 50.95 0.8K
14:47 50.90 50.94 50.89 50.92 3.1K
14:48 50.92 50.99 50.87 50.99 1.5K
14:49 51.00 51.10 51.00 51.04 0.9K
14:50 51.10 51.16 51.10 51.13 0.5K
14:51 51.17 51.17 51.16 51.16 0.6K
14:52 51.31 51.31 51.22 51.29 28.6K
14:53 51.22 51.30 51.22 51.30 3.1K
14:54 51.30 51.30 51.30 51.30 2.1K
14:55 51.30 51.35 51.30 51.35 1.3K
14:56 51.33 51.37 51.32 51.32 1.9K
14:57 51.29 51.32 51.29 51.29 3.7K
14:58 51.28 51.34 51.28 51.34 1.0K
14:59 51.34 51.34 51.32 51.32 1.3K
15:00 51.27 51.33 51.24 51.33 2.7K
15:01 51.25 51.25 51.25 51.25 0.2K
15:02 51.26 51.26 51.20 51.26 2.9K
15:03 51.26 51.26 51.26 51.26 0.8K
15:04 51.27 51.30 51.27 51.27 2.3K
15:05 51.28 51.28 51.28 51.28 2.7K
15:08 51.19 51.19 51.13 51.17 2.9K
15:09 51.14 51.21 51.14 51.16 0.9K
15:10 51.17 51.17 51.17 51.17 0.3K
15:11 51.16 51.20 51.16 51.20 0.7K
15:12 51.22 51.25 51.22 51.25 2.9K
15:13 51.25 51.25 51.23 51.23 1.2K
15:14 51.22 51.22 51.22 51.22 0.3K
15:15 51.26 51.26 51.19 51.19 2.8K
15:16 51.15 51.15 51.15 51.15 0.8K
15:17 51.16 51.17 51.16 51.17 1.0K
15:18 51.16 51.21 51.16 51.21 1.7K
15:19 51.16 51.16 51.16 51.16 1.9K
15:20 51.16 51.16 51.10 51.10 3.0K
15:21 51.09 51.09 51.02 51.05 2.3K
15:22 51.06 51.08 51.02 51.02 7.2K
15:23 50.97 50.97 50.97 50.97 1.4K
15:24 50.93 50.93 50.89 50.90 1.7K
15:25 50.95 50.96 50.91 50.94 2.4K
15:26 50.99 50.99 50.99 50.99 1.1K
15:28 50.98 50.98 50.98 50.98 1.4K
15:29 50.98 51.03 50.98 51.03 3.8K
15:30 51.09 51.14 51.09 51.11 2.5K
15:31 51.10 51.10 51.05 51.05 2.2K
15:32 51.05 51.05 51.01 51.01 2.6K
15:33 51.00 51.00 51.00 51.00 5.4K
15:34 51.00 51.02 51.00 51.02 1.1K
15:35 51.07 51.14 51.03 51.03 20.6K
15:36 51.10 51.14 51.05 51.05 1.3K
15:37 51.06 51.06 50.99 50.99 3.1K
15:38 50.95 50.95 50.87 50.87 2.0K
15:39 50.86 50.87 50.85 50.86 2.2K
15:40 50.86 50.86 50.86 50.86 1.8K
15:41 50.90 50.90 50.90 50.90 1.7K
15:42 50.89 50.89 50.82 50.83 13.1K
15:43 50.87 50.87 50.87 50.87 0.5K
15:44 50.89 50.92 50.89 50.92 5.1K
15:45 50.93 50.95 50.93 50.95 1.8K
15:46 50.90 50.90 50.87 50.87 5.2K
15:47 50.87 50.87 50.86 50.87 1.8K
15:48 50.86 50.90 50.86 50.90 2.2K
15:49 50.95 50.97 50.95 50.97 1.0K
15:50 51.03 51.12 51.03 51.10 4.4K
15:51 51.11 51.18 51.10 51.13 8.3K
15:52 51.19 51.20 51.15 51.20 7.9K
15:53 51.22 51.24 51.17 51.23 6.8K
15:54 51.21 51.34 51.20 51.25 14.8K
15:55 51.30 51.38 51.27 51.38 18.8K
15:56 51.38 51.47 51.38 51.47 11.4K
15:57 51.47 51.59 51.46 51.59 18.9K
15:58 51.56 51.61 51.56 51.58 31.2K
15:59 51.58 51.61 51.55 51.55 107.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 53.49 54.79 53.04 53.73 2.2M
2025-09-26 51.75 52.67 50.98 52.14 1.0M
2025-09-25 51.33 52.42 49.33 51.58 1.6M
2025-09-24 54.12 54.97 52.32 52.98 1.5M
2025-09-23 58.25 59.54 53.68 54.21 4.2M
2025-09-22 56.96 61.23 56.25 60.70 3.4M
2025-09-19 51.87 57.76 51.86 57.05 5.1M
2025-09-18 50.00 51.98 49.71 51.26 1.8M
2025-09-17 51.30 51.57 47.90 49.18 2.1M
2025-09-16 52.00 52.17 50.01 51.61 2.2M
2025-09-15 47.89 51.85 47.62 51.39 1.7M
2025-09-12 49.00 49.44 47.23 47.75 1.4M
2025-09-11 49.26 50.53 48.71 48.91 1.2M
2025-09-10 49.40 51.27 48.42 48.89 1.4M
2025-09-09 47.67 48.59 46.40 48.48 1.0M
2025-09-08 48.83 49.93 47.52 47.60 1.5M
2025-09-05 46.29 48.34 44.82 48.25 1.8M
2025-09-04 45.41 45.56 44.11 45.22 1.1M
2025-09-03 45.92 46.40 44.90 45.46 1.3M
2025-09-02 45.84 46.66 45.23 45.59 1.5M
2025-08-29 49.34 49.66 46.83 47.43 1.1M
2025-08-28 47.92 50.14 47.92 49.34 1.4M
2025-08-27 48.95 49.00 47.37 47.73 1.2M
2025-08-26 45.70 48.15 45.63 47.99 1.3M
2025-08-25 44.39 46.47 43.20 45.74 1.5M
2025-08-22 43.79 47.16 42.38 46.23 2.4M
2025-08-21 44.47 45.20 43.82 43.90 1.2M
2025-08-20 45.19 45.99 43.34 44.50 3.3M
2025-08-19 50.97 50.97 46.31 46.80 2.5M
2025-08-18 52.05 52.35 49.18 51.10 1.8M
2025-08-15 52.55 52.94 50.45 52.57 1.2M
2025-08-14 52.50 54.40 51.33 52.73 1.4M
2025-08-13 52.18 53.78 49.75 53.68 1.9M
2025-08-12 51.50 52.55 50.26 51.73 1.6M
2025-08-11 55.25 55.36 50.68 51.24 3.0M
2025-08-08 54.75 56.68 53.70 55.61 2.8M
2025-08-07 50.03 55.25 47.50 54.21 7.4M
2025-08-06 62.64 63.88 60.71 62.90 3.0M
2025-08-05 57.55 64.16 57.38 63.21 4.9M
2025-08-04 51.91 56.65 51.50 56.57 2.8M
2025-08-01 50.56 51.68 49.10 50.85 2.4M
2025-07-31 53.35 55.75 53.22 53.95 2.1M
2025-07-30 50.77 53.96 50.26 52.75 2.4M
2025-07-29 53.82 54.57 50.28 50.71 1.5M
2025-07-28 53.79 53.84 51.73 53.08 1.2M
2025-07-25 52.16 53.09 50.95 52.99 1.6M
2025-07-24 53.89 55.44 52.86 53.42 2.7M
2025-07-23 50.13 54.53 49.86 54.08 3.2M
2025-07-22 49.26 49.68 46.70 49.40 1.9M
2025-07-21 54.61 54.90 48.92 49.68 3.4M
2025-07-18 53.45 54.98 52.69 54.54 2.4M
2025-07-17 52.89 54.22 51.55 54.18 3.6M
2025-07-16 49.41 52.96 49.21 52.76 3.9M
2025-07-15 48.33 49.84 47.93 48.55 2.2M
2025-07-14 46.01 47.66 43.72 47.54 2.5M
2025-07-11 47.08 48.20 46.19 47.06 1.8M
2025-07-10 47.87 49.86 46.24 47.81 2.8M
2025-07-09 45.78 47.44 44.59 47.16 1.8M
2025-07-08 48.00 48.40 44.80 45.69 2.5M
2025-07-07 46.39 47.58 44.57 47.28 3.7M
2025-07-03 42.89 47.98 42.52 47.91 5.0M
2025-07-02 39.66 42.79 38.88 42.20 3.2M
2025-07-01 38.51 40.84 38.19 39.68 2.4M
2025-06-30 37.66 39.50 37.45 38.85 2.5M
2025-06-27 37.20 38.08 36.40 37.25 1.6M
2025-06-26 35.55 37.25 34.98 37.16 2.7M
2025-06-25 33.23 35.65 32.88 34.91 2.7M
2025-06-24 33.49 34.00 32.09 32.20 2.7M
2025-06-23 33.89 34.07 32.07 32.89 2.0M
2025-06-20 37.00 37.80 33.50 34.00 4.5M
2025-06-18 31.20 38.19 30.70 35.70 7.6M
2025-06-17 32.37 32.74 31.14 31.16 1.9M
2025-06-16 28.95 32.54 28.49 32.45 4.1M
2025-06-13 27.30 28.35 27.26 27.97 1.1M
2025-06-12 28.72 29.60 27.93 28.01 1.2M
2025-06-11 28.41 29.00 28.02 28.80 1.1M
2025-06-10 29.71 30.29 27.48 28.23 2.2M
2025-06-09 30.66 31.11 30.23 30.24 1.0M
2025-06-06 29.76 29.99 29.41 29.81 0.7M
2025-06-05 29.90 30.33 29.04 29.26 0.7M
2025-06-04 29.78 30.37 29.68 29.72 1.0M
2025-06-03 29.81 30.00 29.39 29.48 0.7M
2025-06-02 28.59 29.95 28.52 29.34 0.8M
2025-05-30 28.54 28.96 28.20 28.67 1.2M
2025-05-29 30.37 30.37 28.70 28.94 1.2M
2025-05-28 30.53 31.40 29.50 29.74 1.4M
2025-05-27 29.69 31.40 29.50 30.71 2.3M
2025-05-23 28.63 29.69 28.50 28.76 1.4M
2025-05-22 26.74 30.03 26.70 29.43 2.5M
2025-05-21 27.80 27.90 26.58 26.74 1.2M
2025-05-20 28.20 28.64 27.80 28.24 0.6M
2025-05-19 26.70 28.69 26.66 28.30 1.3M
2025-05-16 27.17 28.04 26.73 27.67 1.3M
2025-05-15 27.54 27.56 26.03 26.94 1.3M
2025-05-14 26.54 28.07 26.54 28.00 1.5M
2025-05-13 26.26 27.40 26.25 26.70 1.4M
2025-05-12 26.04 26.75 24.80 26.00 1.8M
2025-05-09 24.05 24.83 23.59 24.75 1.2M
2025-05-08 24.08 25.42 23.78 23.94 3.0M
2025-05-07 22.85 23.05 21.89 22.46 1.3M
2025-05-06 22.41 22.97 22.12 22.95 1.0M
2025-05-05 23.09 23.63 22.82 22.94 0.9M
2025-05-02 22.67 23.56 22.57 23.06 1.1M
2025-05-01 22.03 22.35 21.33 22.03 0.8M
2025-04-30 21.73 21.80 20.50 21.58 0.8M
2025-04-29 22.00 22.45 21.71 21.98 0.6M
2025-04-28 21.99 22.65 21.50 22.00 0.7M
2025-04-25 21.91 22.20 21.60 21.93 0.9M
2025-04-24 21.15 22.11 21.07 22.06 0.9M
2025-04-23 21.80 22.25 21.00 21.16 0.9M
2025-04-22 19.63 20.66 19.50 20.28 0.8M
2025-04-21 20.00 20.35 19.14 19.62 0.7M
2025-04-17 20.36 20.64 19.80 20.41 0.6M
2025-04-16 20.30 20.63 19.77 20.25 0.7M
2025-04-15 20.46 20.88 20.12 20.76 1.0M
2025-04-14 21.35 21.70 20.37 20.41 1.3M
2025-04-11 20.03 20.75 19.42 20.63 0.9M
2025-04-10 20.11 20.51 19.42 20.02 1.3M
2025-04-09 17.78 22.19 17.75 21.38 2.3M
2025-04-08 19.74 20.05 17.40 17.88 2.1M
2025-04-07 16.61 19.43 16.46 18.56 2.5M
2025-04-04 17.47 17.98 16.32 17.50 2.5M
2025-04-03 20.25 20.40 18.10 18.24 3.2M
2025-04-02 20.31 22.49 20.30 22.03 1.3M
2025-04-01 20.26 20.92 19.54 20.90 1.1M
2025-03-31 19.76 20.84 19.25 20.21 1.3M
2025-03-28 21.25 21.71 19.92 20.16 1.6M
2025-03-27 21.85 22.41 21.51 21.51 0.9M
2025-03-26 23.23 23.49 21.98 22.15 1.0M
2025-03-25 23.73 23.80 23.02 23.38 0.8M
2025-03-24 22.88 23.85 22.76 23.50 1.1M
2025-03-21 21.30 22.41 20.99 22.39 1.6M
2025-03-20 21.16 22.30 21.10 21.65 0.8M
2025-03-19 21.03 22.19 20.95 21.50 1.7M
2025-03-18 22.01 22.08 20.94 20.99 0.8M
2025-03-17 21.73 22.78 21.62 22.31 1.1M
2025-03-14 21.50 21.85 21.15 21.65 1.5M
2025-03-13 21.23 21.46 20.16 20.56 1.0M
2025-03-12 21.62 22.16 21.03 21.35 1.0M
2025-03-11 21.06 21.73 20.23 21.15 1.5M
2025-03-10 22.35 22.68 20.96 21.17 1.8M
2025-03-07 21.94 23.36 21.25 23.29 1.2M
2025-03-06 22.26 23.20 21.61 21.96 1.1M
2025-03-05 22.00 22.80 21.48 22.57 1.2M
2025-03-04 20.01 22.68 20.00 21.87 2.0M
2025-03-03 23.03 23.40 20.77 21.05 2.2M
2025-02-28 22.68 23.31 22.07 22.70 1.7M
2025-02-27 24.10 24.42 22.91 22.94 1.1M
2025-02-26 24.06 24.86 23.68 23.72 1.3M
2025-02-25 24.18 24.29 22.76 23.45 2.0M
2025-02-24 24.56 24.99 23.52 24.38 2.0M
2025-02-21 26.17 26.61 24.43 24.47 1.6M
2025-02-20 26.88 27.06 25.71 26.09 1.6M
2025-02-19 27.62 27.76 26.76 26.76 1.1M
2025-02-18 27.15 28.20 27.15 27.81 1.3M
2025-02-14 27.85 27.99 26.57 27.06 1.3M
2025-02-13 29.08 29.14 26.88 27.72 2.1M
2025-02-12 28.47 29.25 27.77 29.11 1.4M
2025-02-11 27.80 29.22 27.59 29.14 2.1M
2025-02-10 26.25 28.25 25.71 28.19 3.5M
2025-02-07 26.46 27.06 25.97 26.37 2.8M
2025-02-06 25.88 27.58 25.50 25.99 6.9M
2025-02-05 30.77 31.30 30.12 30.92 4.1M
2025-02-04 29.56 30.67 29.36 30.30 1.5M
2025-02-03 27.59 29.33 27.43 29.21 1.8M
2025-01-31 30.07 30.81 29.03 29.35 1.4M
2025-01-30 29.51 30.04 29.11 29.82 1.5M
2025-01-29 29.53 29.60 28.88 29.26 0.9M
2025-01-28 28.50 29.69 27.30 29.56 1.9M
2025-01-27 30.01 30.15 27.10 27.74 3.8M
2025-01-24 33.75 34.00 31.26 31.38 1.8M
2025-01-23 32.90 33.69 32.25 33.50 1.0M
2025-01-22 32.68 34.15 32.68 33.29 1.9M
2025-01-21 30.30 34.19 29.79 33.43 3.9M
2025-01-17 31.60 32.38 29.65 29.76 4.2M
2025-01-16 32.51 33.36 30.05 31.82 12.6M
2025-01-15 26.32 27.07 25.73 26.77 1.5M
2025-01-14 25.16 25.90 24.72 25.13 1.3M
2025-01-13 25.32 25.34 23.66 24.47 1.6M
2025-01-10 26.22 26.29 24.77 25.59 1.4M
2025-01-08 25.86 26.98 25.12 26.45 1.8M
2025-01-07 27.50 28.55 25.46 25.59 2.2M
2025-01-06 26.95 28.15 26.42 26.70 2.4M
2025-01-03 24.97 25.83 24.23 25.64 1.3M
2025-01-02 24.17 25.60 23.80 24.71 1.2M