Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
64.16
2025-08-05
Historical Low
8.75
2022-11-17
Volume Extremes
Volume Peak
21.9M
2024-11-27
Volume Low
0.1M
2022-10-31
Data Statistics
Rise Proportion
49.0%
Start: 2022-06-08
Fall Proportion
49.9%
Total818Trading Days
Daily Change Extremes
Max Daily Gain
+50.64%
2023-07-31
Max Daily Loss
-42.10%
2022-06-08
Monthly Change Extremes
Max Monthly Gain
+60.10%
2023-11
Max Monthly Loss
-45.34%
2022-06
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000