| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.20 | 24.66 | 23.59 | 23.71 | 0.9M |
| 2024-12-30 | 23.83 | 24.71 | 23.21 | 24.36 | 1.2M |
| 2024-12-27 | 24.67 | 25.03 | 23.69 | 24.08 | 1.0M |
| 2024-12-26 | 24.46 | 24.88 | 24.06 | 24.82 | 0.8M |
| 2024-12-24 | 25.61 | 25.71 | 24.52 | 24.55 | 0.8M |
| 2024-12-23 | 24.35 | 25.60 | 24.03 | 25.53 | 1.4M |
| 2024-12-20 | 23.30 | 24.69 | 22.86 | 23.99 | 3.4M |
| 2024-12-19 | 24.15 | 24.73 | 22.45 | 23.04 | 2.8M |
| 2024-12-18 | 25.50 | 25.85 | 23.55 | 23.97 | 2.2M |
| 2024-12-17 | 27.14 | 27.14 | 25.46 | 25.53 | 2.4M |
| 2024-12-16 | 26.79 | 27.36 | 25.28 | 26.98 | 2.3M |
| 2024-12-13 | 27.01 | 27.45 | 26.06 | 26.87 | 2.1M |
| 2024-12-12 | 26.50 | 27.12 | 26.22 | 27.01 | 1.6M |
| 2024-12-11 | 27.00 | 27.25 | 25.69 | 26.68 | 2.2M |
| 2024-12-10 | 28.55 | 28.63 | 26.65 | 26.76 | 1.9M |
| 2024-12-09 | 29.02 | 30.43 | 28.48 | 28.55 | 3.2M |
| 2024-12-06 | 28.28 | 28.73 | 27.38 | 27.95 | 2.7M |
| 2024-12-05 | 26.09 | 31.08 | 25.85 | 27.91 | 6.7M |
| 2024-12-04 | 25.60 | 26.22 | 24.90 | 26.13 | 3.5M |
| 2024-12-03 | 25.12 | 26.15 | 24.59 | 25.50 | 3.6M |
| 2024-12-02 | 27.68 | 28.68 | 25.61 | 25.65 | 6.2M |
| 2024-11-29 | 23.99 | 27.75 | 22.78 | 26.90 | 9.0M |
| 2024-11-27 | 25.07 | 25.47 | 21.78 | 24.00 | 21.9M |
| 2024-11-26 | 37.78 | 39.29 | 36.63 | 37.41 | 1.4M |
| 2024-11-25 | 40.65 | 40.76 | 37.37 | 37.47 | 1.7M |
| 2024-11-22 | 36.69 | 39.86 | 36.03 | 38.79 | 2.2M |
| 2024-11-21 | 36.73 | 36.96 | 34.02 | 36.27 | 2.1M |
| 2024-11-20 | 39.50 | 40.70 | 36.14 | 36.31 | 2.8M |
| 2024-11-19 | 38.15 | 41.00 | 35.00 | 39.02 | 10.1M |
| 2024-11-18 | 30.00 | 31.40 | 29.76 | 30.56 | 3.2M |
| 2024-11-15 | 30.26 | 30.26 | 29.08 | 29.49 | 0.9M |
| 2024-11-14 | 31.91 | 32.61 | 29.82 | 29.93 | 1.3M |
| 2024-11-13 | 34.30 | 35.23 | 31.05 | 31.49 | 1.6M |
| 2024-11-12 | 33.79 | 34.84 | 33.61 | 34.32 | 0.8M |
| 2024-11-11 | 35.05 | 36.45 | 34.30 | 34.90 | 1.6M |
| 2024-11-08 | 32.20 | 33.97 | 32.20 | 33.95 | 1.3M |
| 2024-11-07 | 32.71 | 32.89 | 31.80 | 32.54 | 1.1M |
| 2024-11-06 | 30.42 | 31.82 | 29.50 | 31.63 | 1.4M |
| 2024-11-05 | 28.57 | 29.93 | 28.14 | 29.30 | 0.7M |
| 2024-11-04 | 28.02 | 28.93 | 27.96 | 28.53 | 0.5M |
| 2024-11-01 | 28.35 | 29.20 | 28.18 | 28.44 | 0.7M |
| 2024-10-31 | 29.56 | 29.89 | 27.44 | 27.79 | 1.1M |
| 2024-10-30 | 29.31 | 31.32 | 29.31 | 29.96 | 1.6M |
| 2024-10-29 | 28.37 | 29.68 | 27.85 | 29.52 | 1.0M |
| 2024-10-28 | 27.99 | 28.99 | 27.66 | 28.41 | 0.8M |
| 2024-10-25 | 28.65 | 29.69 | 27.10 | 27.42 | 1.4M |
| 2024-10-24 | 28.34 | 29.16 | 28.32 | 28.58 | 0.5M |
| 2024-10-23 | 29.09 | 29.79 | 27.75 | 28.31 | 1.0M |
| 2024-10-22 | 30.02 | 30.27 | 28.88 | 29.47 | 0.9M |
| 2024-10-21 | 30.10 | 30.62 | 29.60 | 30.14 | 1.1M |
| 2024-10-18 | 29.68 | 31.40 | 29.50 | 30.05 | 1.4M |
| 2024-10-17 | 28.88 | 29.88 | 28.33 | 29.38 | 2.0M |
| 2024-10-16 | 29.10 | 29.78 | 28.18 | 28.84 | 0.9M |
| 2024-10-15 | 28.61 | 29.25 | 27.75 | 28.83 | 0.9M |
| 2024-10-14 | 30.06 | 30.50 | 28.02 | 28.66 | 1.9M |
| 2024-10-11 | 27.86 | 31.77 | 27.73 | 29.93 | 4.9M |
| 2024-10-10 | 23.85 | 28.23 | 23.81 | 27.51 | 5.3M |
| 2024-10-09 | 23.45 | 23.81 | 23.15 | 23.24 | 0.5M |
| 2024-10-08 | 23.53 | 23.84 | 22.96 | 23.38 | 0.8M |
| 2024-10-07 | 23.85 | 23.92 | 23.27 | 23.72 | 0.7M |
| 2024-10-04 | 23.70 | 24.14 | 22.94 | 23.84 | 1.3M |
| 2024-10-03 | 23.94 | 24.18 | 22.91 | 23.06 | 1.4M |
| 2024-10-02 | 23.57 | 24.39 | 23.28 | 24.18 | 0.8M |
| 2024-10-01 | 24.35 | 24.44 | 23.37 | 23.83 | 1.0M |
| 2024-09-30 | 25.48 | 25.69 | 24.34 | 24.39 | 0.9M |
| 2024-09-27 | 25.61 | 26.30 | 25.05 | 25.52 | 1.3M |
| 2024-09-26 | 23.75 | 25.54 | 23.75 | 25.13 | 1.7M |
| 2024-09-25 | 23.86 | 23.99 | 22.78 | 23.12 | 1.1M |
| 2024-09-24 | 23.86 | 24.10 | 22.92 | 23.65 | 1.4M |
| 2024-09-23 | 25.17 | 25.20 | 23.35 | 23.52 | 1.7M |
| 2024-09-20 | 24.86 | 25.56 | 24.23 | 25.17 | 4.6M |
| 2024-09-19 | 26.97 | 26.97 | 24.91 | 25.00 | 2.2M |
| 2024-09-18 | 24.92 | 26.30 | 24.34 | 24.98 | 2.7M |
| 2024-09-17 | 23.03 | 25.03 | 22.69 | 24.96 | 3.8M |
| 2024-09-16 | 21.20 | 23.03 | 20.92 | 22.41 | 2.1M |
| 2024-09-13 | 19.56 | 21.55 | 19.56 | 21.14 | 2.5M |
| 2024-09-12 | 19.38 | 21.15 | 19.34 | 20.49 | 2.3M |
| 2024-09-11 | 18.32 | 19.40 | 17.88 | 19.38 | 2.3M |
| 2024-09-10 | 18.63 | 18.68 | 17.47 | 17.86 | 1.7M |
| 2024-09-09 | 18.06 | 18.66 | 17.90 | 18.41 | 1.6M |
| 2024-09-06 | 18.18 | 18.70 | 17.64 | 17.99 | 2.0M |
| 2024-09-05 | 18.15 | 18.20 | 17.46 | 18.00 | 1.8M |
| 2024-09-04 | 17.77 | 18.28 | 17.11 | 18.12 | 2.7M |
| 2024-09-03 | 19.00 | 19.05 | 17.53 | 17.97 | 3.0M |
| 2024-08-30 | 19.63 | 20.45 | 19.07 | 19.20 | 1.8M |
| 2024-08-29 | 20.23 | 20.65 | 19.29 | 19.34 | 2.4M |
| 2024-08-28 | 21.34 | 21.34 | 19.76 | 20.01 | 3.0M |
| 2024-08-27 | 22.52 | 22.55 | 21.09 | 21.40 | 3.2M |
| 2024-08-26 | 23.53 | 23.66 | 22.52 | 22.77 | 1.6M |
| 2024-08-23 | 22.56 | 23.59 | 21.72 | 23.36 | 2.7M |
| 2024-08-22 | 24.87 | 24.89 | 22.11 | 22.27 | 2.5M |
| 2024-08-21 | 24.05 | 25.05 | 23.81 | 24.87 | 1.4M |
| 2024-08-20 | 25.20 | 25.52 | 23.70 | 23.87 | 2.4M |
| 2024-08-19 | 22.30 | 25.42 | 22.07 | 25.17 | 3.4M |
| 2024-08-16 | 21.36 | 23.22 | 21.26 | 22.24 | 2.9M |
| 2024-08-15 | 22.00 | 22.58 | 21.32 | 21.39 | 2.1M |
| 2024-08-14 | 22.05 | 22.34 | 21.27 | 21.40 | 1.2M |
| 2024-08-13 | 21.57 | 21.98 | 21.37 | 21.72 | 1.8M |
| 2024-08-12 | 22.14 | 22.20 | 20.90 | 21.23 | 2.2M |
| 2024-08-09 | 22.27 | 22.44 | 21.37 | 21.90 | 1.5M |
| 2024-08-08 | 22.39 | 22.50 | 22.01 | 22.24 | 1.2M |
| 2024-08-07 | 23.40 | 23.64 | 21.59 | 21.77 | 2.3M |
| 2024-08-06 | 23.50 | 23.51 | 22.01 | 22.92 | 2.4M |
| 2024-08-05 | 21.41 | 24.31 | 21.11 | 22.96 | 2.6M |
| 2024-08-02 | 23.70 | 24.15 | 22.54 | 23.70 | 3.2M |
| 2024-08-01 | 26.80 | 27.67 | 24.21 | 24.61 | 2.7M |
| 2024-07-31 | 27.58 | 28.24 | 26.42 | 26.81 | 2.7M |
| 2024-07-30 | 26.50 | 31.85 | 26.02 | 27.25 | 8.3M |
| 2024-07-29 | 39.00 | 39.40 | 35.46 | 35.63 | 3.0M |
| 2024-07-26 | 38.83 | 39.49 | 37.55 | 38.80 | 1.1M |
| 2024-07-25 | 36.01 | 38.25 | 35.80 | 37.84 | 1.5M |
| 2024-07-24 | 39.21 | 39.46 | 36.11 | 36.19 | 1.8M |
| 2024-07-23 | 37.76 | 40.06 | 37.62 | 39.75 | 1.4M |
| 2024-07-22 | 39.65 | 39.89 | 37.46 | 38.66 | 1.0M |
| 2024-07-19 | 37.81 | 39.19 | 37.50 | 39.19 | 0.9M |
| 2024-07-18 | 39.96 | 40.36 | 37.89 | 38.49 | 1.1M |
| 2024-07-17 | 40.24 | 41.35 | 38.97 | 39.64 | 1.0M |
| 2024-07-16 | 40.06 | 41.76 | 39.77 | 41.44 | 1.1M |
| 2024-07-15 | 38.68 | 40.59 | 38.60 | 39.63 | 1.1M |
| 2024-07-12 | 38.01 | 38.83 | 38.01 | 38.40 | 0.8M |
| 2024-07-11 | 37.48 | 38.79 | 36.61 | 37.87 | 1.4M |
| 2024-07-10 | 38.39 | 38.46 | 35.00 | 36.50 | 2.3M |
| 2024-07-09 | 37.17 | 38.36 | 37.07 | 38.04 | 1.0M |
| 2024-07-08 | 36.04 | 37.85 | 36.04 | 37.17 | 1.2M |
| 2024-07-05 | 35.30 | 35.89 | 35.21 | 35.81 | 0.7M |
| 2024-07-03 | 36.19 | 36.39 | 35.13 | 35.34 | 0.5M |
| 2024-07-02 | 35.26 | 36.50 | 35.10 | 36.19 | 0.7M |
| 2024-07-01 | 35.53 | 35.65 | 34.89 | 35.48 | 1.1M |
| 2024-06-28 | 35.37 | 36.38 | 34.43 | 35.16 | 1.4M |
| 2024-06-27 | 32.76 | 35.30 | 32.43 | 35.20 | 1.9M |
| 2024-06-26 | 31.72 | 32.83 | 31.56 | 32.56 | 1.0M |
| 2024-06-25 | 31.86 | 32.28 | 31.26 | 31.77 | 1.4M |
| 2024-06-24 | 32.53 | 33.00 | 31.58 | 32.05 | 1.1M |
| 2024-06-21 | 34.15 | 34.31 | 32.15 | 32.53 | 2.5M |
| 2024-06-20 | 34.30 | 34.70 | 33.54 | 34.01 | 1.5M |
| 2024-06-18 | 33.95 | 34.62 | 32.42 | 34.48 | 1.8M |
| 2024-06-17 | 34.86 | 35.00 | 33.40 | 34.12 | 3.1M |
| 2024-06-14 | 36.51 | 36.77 | 35.26 | 35.27 | 1.1M |
| 2024-06-13 | 38.00 | 38.23 | 36.54 | 37.13 | 0.8M |
| 2024-06-12 | 37.56 | 38.46 | 37.01 | 37.83 | 1.6M |
| 2024-06-11 | 37.18 | 37.57 | 36.05 | 36.35 | 1.3M |
| 2024-06-10 | 36.44 | 38.17 | 35.81 | 37.72 | 1.2M |
| 2024-06-07 | 39.40 | 39.40 | 36.55 | 36.79 | 2.5M |
| 2024-06-06 | 39.65 | 39.72 | 38.42 | 39.35 | 0.8M |
| 2024-06-05 | 38.93 | 39.95 | 38.05 | 39.85 | 1.0M |
| 2024-06-04 | 39.36 | 40.01 | 38.37 | 38.58 | 0.9M |
| 2024-06-03 | 40.04 | 40.13 | 38.84 | 39.42 | 0.8M |
| 2024-05-31 | 41.47 | 41.77 | 39.07 | 39.57 | 1.7M |
| 2024-05-30 | 41.30 | 41.87 | 40.25 | 41.43 | 0.6M |
| 2024-05-29 | 40.63 | 41.47 | 40.21 | 40.93 | 0.7M |
| 2024-05-28 | 41.10 | 42.45 | 40.80 | 41.31 | 0.8M |
| 2024-05-24 | 41.90 | 42.38 | 40.59 | 40.91 | 1.0M |
| 2024-05-23 | 43.34 | 43.39 | 41.27 | 41.48 | 0.6M |
| 2024-05-22 | 43.27 | 44.08 | 42.59 | 42.78 | 0.6M |
| 2024-05-21 | 42.87 | 44.07 | 42.70 | 43.55 | 0.6M |
| 2024-05-20 | 43.99 | 44.02 | 42.79 | 43.12 | 1.0M |
| 2024-05-17 | 46.08 | 46.08 | 43.96 | 43.99 | 0.9M |
| 2024-05-16 | 46.48 | 47.42 | 45.20 | 46.16 | 1.1M |
| 2024-05-15 | 45.87 | 46.84 | 44.22 | 46.68 | 1.2M |
| 2024-05-14 | 43.40 | 46.83 | 43.33 | 45.06 | 1.9M |
| 2024-05-13 | 42.00 | 44.32 | 41.81 | 42.74 | 1.0M |
| 2024-05-10 | 45.14 | 45.40 | 41.55 | 41.79 | 1.8M |
| 2024-05-09 | 47.57 | 47.88 | 44.57 | 44.75 | 1.7M |
| 2024-05-08 | 46.27 | 48.98 | 46.01 | 48.36 | 2.2M |
| 2024-05-07 | 47.00 | 48.08 | 42.21 | 46.50 | 4.0M |
| 2024-05-06 | 41.69 | 43.68 | 41.28 | 41.94 | 2.6M |
| 2024-05-03 | 41.00 | 41.89 | 40.64 | 41.13 | 0.9M |
| 2024-05-02 | 39.33 | 40.68 | 38.54 | 39.98 | 0.9M |
| 2024-05-01 | 38.49 | 40.22 | 38.26 | 38.42 | 0.7M |
| 2024-04-30 | 39.59 | 40.01 | 38.03 | 38.57 | 0.9M |
| 2024-04-29 | 40.30 | 40.64 | 39.44 | 40.26 | 1.1M |
| 2024-04-26 | 39.63 | 40.64 | 39.31 | 40.19 | 0.6M |
| 2024-04-25 | 39.54 | 39.75 | 38.01 | 39.55 | 1.1M |
| 2024-04-24 | 40.54 | 41.14 | 39.40 | 40.43 | 0.9M |
| 2024-04-23 | 39.93 | 41.13 | 39.66 | 40.25 | 0.6M |
| 2024-04-22 | 39.92 | 40.42 | 38.75 | 39.66 | 0.7M |
| 2024-04-19 | 39.73 | 40.70 | 39.21 | 39.73 | 1.2M |
| 2024-04-18 | 41.92 | 42.24 | 39.52 | 40.09 | 1.1M |
| 2024-04-17 | 41.33 | 42.86 | 40.69 | 41.96 | 1.2M |
| 2024-04-16 | 40.37 | 41.12 | 39.51 | 40.88 | 0.9M |
| 2024-04-15 | 42.70 | 42.99 | 39.83 | 40.61 | 1.3M |
| 2024-04-12 | 44.41 | 45.00 | 42.24 | 42.51 | 0.8M |
| 2024-04-11 | 44.70 | 45.05 | 42.64 | 44.85 | 0.6M |
| 2024-04-10 | 44.89 | 45.65 | 44.35 | 44.50 | 0.9M |
| 2024-04-09 | 45.57 | 46.01 | 44.86 | 46.00 | 0.4M |
| 2024-04-08 | 44.63 | 45.23 | 43.83 | 45.23 | 0.7M |
| 2024-04-05 | 42.43 | 44.70 | 41.64 | 44.00 | 0.8M |
| 2024-04-04 | 45.09 | 45.49 | 42.23 | 42.29 | 0.9M |
| 2024-04-03 | 43.95 | 45.13 | 43.75 | 44.63 | 0.5M |
| 2024-04-02 | 44.81 | 44.86 | 42.85 | 44.39 | 1.0M |
| 2024-04-01 | 45.52 | 46.22 | 44.15 | 45.44 | 1.0M |
| 2024-03-28 | 45.11 | 46.17 | 44.62 | 45.00 | 0.8M |
| 2024-03-27 | 48.49 | 48.63 | 43.94 | 45.23 | 1.6M |
| 2024-03-26 | 49.71 | 50.26 | 47.80 | 47.89 | 0.7M |
| 2024-03-25 | 47.20 | 50.41 | 47.20 | 49.27 | 1.5M |
| 2024-03-22 | 48.33 | 48.85 | 46.42 | 47.08 | 0.7M |
| 2024-03-21 | 47.65 | 48.97 | 47.01 | 48.38 | 1.1M |
| 2024-03-20 | 44.65 | 47.59 | 44.24 | 46.90 | 0.8M |
| 2024-03-19 | 44.23 | 45.04 | 43.06 | 44.82 | 0.7M |
| 2024-03-18 | 45.92 | 47.15 | 43.81 | 45.13 | 1.0M |
| 2024-03-15 | 45.00 | 45.99 | 44.60 | 45.36 | 2.5M |
| 2024-03-14 | 45.18 | 45.23 | 43.77 | 45.00 | 1.3M |
| 2024-03-13 | 46.10 | 46.70 | 44.75 | 45.18 | 1.5M |
| 2024-03-12 | 45.05 | 47.89 | 44.08 | 46.43 | 1.3M |
| 2024-03-11 | 44.44 | 46.18 | 43.01 | 45.01 | 1.3M |
| 2024-03-08 | 43.26 | 47.05 | 42.85 | 44.62 | 2.9M |
| 2024-03-07 | 42.05 | 43.45 | 41.60 | 42.60 | 0.9M |
| 2024-03-06 | 40.82 | 43.50 | 40.75 | 41.71 | 2.1M |
| 2024-03-05 | 40.75 | 41.05 | 39.81 | 40.13 | 1.0M |
| 2024-03-04 | 40.91 | 42.70 | 39.81 | 41.47 | 1.4M |
| 2024-03-01 | 39.74 | 41.67 | 38.90 | 40.93 | 1.8M |
| 2024-02-29 | 39.96 | 40.58 | 39.04 | 39.40 | 0.9M |
| 2024-02-28 | 40.32 | 41.33 | 39.33 | 39.51 | 1.0M |
| 2024-02-27 | 41.22 | 41.48 | 40.18 | 40.74 | 0.8M |
| 2024-02-26 | 40.61 | 41.71 | 40.15 | 40.96 | 1.2M |
| 2024-02-23 | 39.94 | 40.51 | 38.00 | 40.40 | 3.8M |
| 2024-02-22 | 42.32 | 42.60 | 39.24 | 39.68 | 4.3M |
| 2024-02-21 | 41.55 | 42.52 | 40.31 | 40.89 | 1.2M |
| 2024-02-20 | 42.11 | 42.47 | 41.35 | 41.67 | 0.9M |
| 2024-02-16 | 44.90 | 45.25 | 42.96 | 43.03 | 0.8M |
| 2024-02-15 | 46.60 | 47.19 | 44.71 | 45.20 | 0.7M |
| 2024-02-14 | 45.18 | 46.50 | 43.45 | 46.19 | 1.0M |
| 2024-02-13 | 43.89 | 45.42 | 43.20 | 43.72 | 1.1M |
| 2024-02-12 | 47.25 | 48.70 | 45.65 | 46.71 | 1.5M |
| 2024-02-09 | 43.97 | 48.18 | 43.97 | 46.71 | 2.8M |
| 2024-02-08 | 38.78 | 44.49 | 38.58 | 42.99 | 3.2M |
| 2024-02-07 | 39.10 | 41.77 | 37.22 | 39.28 | 4.0M |
| 2024-02-06 | 41.26 | 41.91 | 37.28 | 37.91 | 8.0M |
| 2024-02-05 | 52.00 | 52.20 | 48.81 | 49.60 | 4.0M |
| 2024-02-02 | 47.18 | 50.58 | 46.60 | 50.45 | 2.5M |
| 2024-02-01 | 43.78 | 47.16 | 43.60 | 46.82 | 1.3M |
| 2024-01-31 | 43.49 | 45.09 | 42.88 | 43.03 | 1.1M |
| 2024-01-30 | 43.95 | 45.72 | 43.54 | 44.10 | 1.3M |
| 2024-01-29 | 41.15 | 44.09 | 40.86 | 44.07 | 1.1M |
| 2024-01-26 | 40.23 | 41.53 | 39.76 | 41.00 | 1.6M |
| 2024-01-25 | 41.35 | 42.00 | 40.10 | 40.49 | 1.2M |
| 2024-01-24 | 45.50 | 45.68 | 40.96 | 41.01 | 1.6M |
| 2024-01-23 | 46.00 | 46.73 | 44.80 | 45.24 | 0.9M |
| 2024-01-22 | 45.00 | 46.31 | 44.53 | 45.30 | 1.2M |
| 2024-01-19 | 41.88 | 44.10 | 41.04 | 44.10 | 1.3M |
| 2024-01-18 | 41.00 | 42.17 | 40.27 | 41.78 | 1.0M |
| 2024-01-17 | 40.50 | 40.54 | 39.43 | 40.43 | 1.0M |
| 2024-01-16 | 41.48 | 42.90 | 40.52 | 41.27 | 1.0M |
| 2024-01-12 | 41.84 | 42.78 | 41.67 | 42.22 | 0.7M |
| 2024-01-11 | 43.00 | 43.10 | 40.86 | 42.74 | 1.8M |
| 2024-01-10 | 43.19 | 43.75 | 41.78 | 42.88 | 0.9M |
| 2024-01-09 | 44.90 | 46.18 | 42.76 | 43.10 | 1.1M |
| 2024-01-08 | 43.22 | 45.51 | 42.95 | 45.21 | 1.1M |
| 2024-01-05 | 44.84 | 44.89 | 42.76 | 43.39 | 1.9M |
| 2024-01-04 | 46.25 | 47.27 | 44.46 | 45.16 | 1.3M |
| 2024-01-03 | 48.92 | 48.92 | 45.89 | 46.48 | 1.4M |
| 2024-01-02 | 50.86 | 51.85 | 49.07 | 49.69 | 0.9M |