Symmetry

SYMM
🏛️ pakistan →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.40 18.10 18.20 72.2K
09:35 18.20 18.23 18.20 18.22 55.2K
09:40 18.22 18.22 18.00 18.05 282.6K
09:45 18.10 18.19 18.05 18.16 65.1K
09:50 18.16 18.17 18.13 18.17 90.1K
09:55 18.17 18.30 18.17 18.29 75.4K
10:00 18.28 18.28 18.21 18.25 51.9K
10:05 18.30 18.30 18.22 18.22 48.9K
10:10 18.22 18.22 18.19 18.20 73.0K
10:15 18.19 18.21 18.17 18.20 80.9K
10:20 18.21 18.30 18.21 18.23 53.5K
10:25 18.25 18.25 18.23 18.24 25.1K
10:30 18.23 18.24 18.19 18.22 68.0K
10:35 18.22 18.22 18.06 18.10 172.9K
10:40 18.10 18.19 18.10 18.17 18.9K
10:45 18.17 18.17 18.17 18.17 34.9K
10:50 18.17 18.17 18.16 18.16 7.4K
10:55 18.17 18.17 18.09 18.15 210.0K
11:00 18.14 18.15 18.11 18.11 6.3K
11:05 18.11 18.14 18.10 18.14 15.7K
11:10 18.14 18.15 18.10 18.10 107.2K
11:15 18.10 18.14 18.10 18.13 23.6K
11:20 18.13 18.13 18.05 18.05 40.3K
11:25 18.11 18.11 18.05 18.10 14.6K
11:30 18.10 18.10 18.06 18.08 24.8K
11:35 18.10 18.10 18.06 18.10 46.2K
11:40 18.12 18.15 18.12 18.15 7.3K
11:45 18.16 18.17 18.10 18.10 34.6K
11:50 18.11 18.15 18.11 18.13 7.1K
11:55 18.13 18.15 18.10 18.15 52.0K
12:00 18.13 18.16 18.10 18.13 60.5K
12:05 18.13 18.16 18.05 18.10 24.2K
12:10 18.12 18.20 18.05 18.07 54.0K
12:15 18.10 18.15 18.08 18.08 18.3K
12:20 18.10 18.13 18.10 18.10 11.2K
12:25 18.09 18.15 18.09 18.14 16.9K
12:30 18.25 18.25 18.16 18.18 73.0K
12:35 18.15 18.15 18.13 18.15 14.9K
12:40 18.12 18.12 18.11 18.12 20.5K
12:45 18.10 18.15 18.10 18.15 8.8K
12:50 18.13 18.13 18.11 18.13 33.0K
12:55 18.13 18.13 18.10 18.10 85.9K
13:00 18.12 18.12 18.10 18.12 10.7K
13:05 18.12 18.12 18.09 18.10 24.7K
13:10 18.10 18.14 18.10 18.10 12.6K
13:15 18.13 18.13 18.05 18.06 111.1K
13:20 18.10 18.10 18.09 18.09 2.2K
13:25 18.10 18.12 18.10 18.11 40.1K
13:30 18.10 18.10 18.10 18.10 6.2K
13:35 18.13 18.13 18.11 18.11 3.0K
13:40 18.15 18.84 18.15 18.84 1,823.1K
13:45 18.85 18.98 18.77 18.98 1,081.4K
13:50 18.98 19.05 18.93 19.03 1,547.5K
13:55 19.04 19.85 19.00 19.70 3,781.5K
14:00 19.70 19.70 19.25 19.55 1,706.0K
14:05 19.59 19.62 19.44 19.49 807.6K
14:10 19.45 19.74 19.45 19.72 960.9K
14:15 19.73 19.80 19.70 19.76 783.4K
14:20 19.76 19.79 19.62 19.68 506.5K
14:25 19.65 19.68 19.52 19.56 87.6K
14:30 19.59 19.60 19.45 19.45 351.0K
14:35 19.50 19.52 19.40 19.41 202.5K
14:40 19.48 19.65 19.43 19.65 253.7K
14:45 19.60 19.65 19.55 19.60 115.9K
14:50 19.59 19.59 19.51 19.54 67.3K
14:55 19.54 19.66 19.49 19.55 231.1K
15:00 19.65 19.70 19.58 19.70 145.8K
15:05 19.70 19.75 19.69 19.70 340.4K
15:10 19.72 19.75 19.65 19.69 374.9K
15:15 19.68 19.75 19.58 19.65 353.3K
15:20 19.70 19.75 19.60 19.60 380.6K
15:25 19.62 19.74 19.53 19.60 688.3K
16:25 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available