Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.85 19.60 19.75 399.1K
09:35 19.75 19.76 19.64 19.65 211.9K
09:40 19.69 19.69 19.52 19.55 114.4K
09:45 19.55 19.64 19.50 19.60 47.7K
09:50 19.60 19.60 19.50 19.50 188.7K
09:55 19.59 19.59 19.42 19.50 102.3K
10:00 19.45 19.59 19.45 19.52 66.0K
10:05 19.55 19.60 19.51 19.52 32.9K
10:10 19.52 19.59 19.52 19.57 7.0K
10:15 19.57 19.57 19.45 19.45 34.2K
10:20 19.45 19.55 19.45 19.50 9.7K
10:25 19.50 19.58 19.50 19.55 29.7K
10:30 19.58 19.58 19.50 19.50 17.0K
10:35 19.49 19.50 19.45 19.50 15.1K
10:40 19.45 19.58 19.45 19.58 44.1K
10:45 19.59 19.60 19.42 19.45 78.0K
10:50 19.55 19.55 19.40 19.48 53.3K
10:55 19.48 19.49 19.39 19.43 54.7K
11:00 19.42 19.44 19.35 19.44 54.6K
11:05 19.43 19.44 19.43 19.44 2.5K
11:10 19.44 19.44 19.30 19.40 31.3K
11:15 19.44 19.44 19.41 19.41 3.0K
11:20 19.44 19.45 19.44 19.45 39.1K
11:25 19.50 19.50 19.40 19.49 21.2K
11:30 19.48 19.48 19.33 19.35 7.4K
11:35 19.32 19.32 19.29 19.29 20.4K
11:40 19.29 19.29 19.25 19.28 39.8K
11:45 19.30 19.30 19.29 19.29 24.1K
11:50 19.35 19.35 19.30 19.31 3.3K
11:55 19.31 19.35 19.30 19.35 19.6K
12:00 19.34 19.34 19.27 19.27 30.6K
12:05 19.25 19.35 19.25 19.35 12.9K
12:10 19.30 19.34 19.30 19.30 10.3K
12:15 19.28 19.30 19.20 19.25 55.8K
12:20 19.26 19.30 19.25 19.25 5.8K
12:25 19.29 19.29 19.20 19.20 25.0K
12:30 19.21 19.21 19.20 19.21 2.5K
12:35 19.24 19.29 19.23 19.29 7.8K
12:40 19.29 19.29 19.24 19.29 2.0K
12:45 19.27 19.27 19.24 19.27 1.9K
12:50 19.28 19.29 19.25 19.25 60.0K
12:55 19.29 19.29 19.25 19.25 2.2K
13:00 19.29 19.29 19.25 19.25 3.5K
13:05 19.26 19.27 19.26 19.26 5.2K
13:10 19.26 19.28 19.26 19.28 7.4K
13:15 19.28 19.30 19.25 19.26 10.9K
13:20 19.25 19.25 19.22 19.22 13.3K
13:25 19.21 19.25 19.20 19.25 65.1K
13:30 19.24 19.24 19.20 19.24 11.6K
13:35 19.24 19.25 19.19 19.19 25.9K
13:40 19.20 19.20 19.01 19.17 134.4K
13:45 19.20 19.20 19.20 19.20 13.7K
13:50 19.17 19.20 19.05 19.05 60.7K
13:55 19.10 19.17 19.10 19.15 0.8K
14:00 19.10 19.15 19.10 19.15 3.2K
14:05 19.08 19.15 19.08 19.09 22.9K
14:10 19.13 19.15 19.09 19.13 51.6K
14:15 19.15 19.19 19.15 19.15 4.7K
14:20 19.16 19.16 19.15 19.15 32.5K
14:25 19.15 19.15 19.10 19.10 13.4K
14:30 19.01 19.14 18.78 18.78 185.3K
14:35 18.51 19.00 18.51 18.75 159.0K
14:40 18.88 18.98 18.80 18.91 26.1K
14:45 18.91 18.99 18.80 18.90 28.8K
14:50 18.90 18.90 18.80 18.89 6.5K
14:55 18.75 19.08 18.75 19.00 57.0K
15:00 19.07 19.07 18.95 18.96 33.2K
15:05 18.96 19.00 18.75 18.76 40.6K
15:10 18.81 18.94 18.80 18.94 21.5K
15:15 18.94 18.94 18.70 18.70 139.1K
15:20 18.70 18.88 18.70 18.83 47.1K
15:25 18.80 19.10 18.75 19.10 197.4K
16:25 18.86 18.86 18.86 18.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available