Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.85 18.50 18.61 53.0K
09:35 18.60 18.61 18.30 18.30 168.4K
09:40 18.35 18.80 18.25 18.63 203.5K
09:45 18.63 18.65 18.52 18.59 129.6K
09:50 18.59 18.59 18.35 18.35 102.2K
09:55 18.35 18.48 18.31 18.45 50.9K
10:00 18.40 18.70 18.31 18.70 55.6K
10:05 18.52 18.69 18.51 18.60 36.0K
10:10 18.60 18.60 18.50 18.50 28.6K
10:15 18.51 18.52 18.40 18.44 81.5K
10:20 18.44 18.45 18.30 18.35 30.9K
10:25 18.35 18.35 18.23 18.23 119.0K
10:30 18.21 18.24 18.01 18.10 292.9K
10:35 18.05 18.30 17.95 18.09 826.1K
10:40 18.20 18.22 18.07 18.22 75.1K
10:45 18.19 18.28 18.14 18.28 170.2K
10:50 18.28 18.28 18.10 18.25 126.5K
10:55 18.20 18.20 18.10 18.16 21.1K
11:00 18.08 18.10 18.02 18.06 140.9K
11:05 18.09 18.19 18.06 18.15 24.3K
11:10 18.15 18.40 18.15 18.25 252.6K
11:15 18.20 18.44 18.20 18.25 46.3K
11:20 18.30 18.33 18.20 18.20 37.5K
11:25 18.30 18.35 18.30 18.34 23.4K
11:30 18.30 18.34 18.27 18.27 6.9K
11:35 18.26 18.45 18.26 18.45 116.6K
11:40 18.40 18.60 18.40 18.50 91.3K
11:45 18.45 18.50 18.31 18.36 30.0K
11:50 18.40 18.53 18.32 18.50 56.6K
11:55 18.54 18.60 18.40 18.48 42.2K
12:00 18.45 18.45 18.26 18.30 4.1K
12:05 18.30 18.39 18.26 18.39 32.7K
12:10 18.30 18.38 18.30 18.31 15.1K
12:15 18.37 18.44 18.37 18.44 32.4K
12:20 18.40 18.44 18.38 18.38 27.9K
12:25 18.40 18.40 18.31 18.31 11.0K
12:30 18.22 18.38 18.22 18.35 6.5K
12:35 18.38 18.39 18.38 18.39 1.1K
12:40 18.39 18.39 18.22 18.31 16.7K
12:45 18.32 18.39 18.32 18.39 31.9K
12:50 18.39 18.43 18.33 18.33 12.3K
12:55 18.40 18.40 18.40 18.40 3.6K
13:00 18.40 18.40 18.40 18.40 0.0K
13:05 18.40 18.40 18.37 18.37 21.1K
13:10 18.39 18.39 18.35 18.35 9.4K
13:15 18.35 18.35 18.32 18.33 4.8K
13:20 18.30 18.30 18.18 18.18 34.3K
13:25 18.28 18.28 18.17 18.17 50.4K
13:30 18.17 18.19 18.13 18.18 23.9K
13:35 18.17 18.25 18.17 18.21 43.4K
13:40 18.21 18.21 18.11 18.20 10.8K
13:45 18.20 18.20 18.12 18.20 2.5K
13:50 18.20 18.20 18.15 18.20 2.1K
13:55 18.20 18.20 18.14 18.14 6.8K
14:00 18.13 18.15 18.11 18.11 20.1K
14:05 18.11 18.19 18.10 18.17 27.5K
14:10 18.16 18.19 18.10 18.11 34.1K
14:15 18.11 18.29 18.11 18.28 46.3K
14:20 18.28 18.28 18.23 18.23 1.4K
14:25 18.23 18.23 18.23 18.23 2.5K
14:30 18.23 18.28 18.21 18.25 3.2K
14:35 18.10 18.19 18.10 18.19 24.1K
14:40 18.18 18.18 18.08 18.08 24.5K
14:45 18.08 18.10 18.03 18.05 59.0K
14:50 18.04 18.05 18.00 18.00 140.3K
14:55 18.05 18.10 18.05 18.09 16.4K
15:00 18.07 18.09 18.00 18.00 141.4K
15:05 18.05 18.28 18.00 18.00 34.6K
15:10 18.01 18.29 18.01 18.29 119.0K
15:15 18.29 18.36 18.12 18.20 103.7K
15:20 18.20 18.35 18.10 18.25 163.1K
15:25 18.33 18.49 18.25 18.49 131.3K
16:25 18.21 18.21 18.21 18.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available