Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.90 18.62 18.62 139.7K
09:35 18.66 18.90 18.66 18.90 103.6K
09:40 18.90 19.19 18.90 19.10 467.5K
09:45 19.20 19.20 19.05 19.10 192.0K
09:50 19.10 19.15 19.00 19.03 80.8K
09:55 19.01 19.03 18.92 18.92 50.3K
10:00 18.99 19.03 18.93 19.00 18.7K
10:05 19.00 19.05 18.93 18.95 52.8K
10:10 18.95 19.00 18.93 18.98 29.5K
10:15 18.96 18.96 18.81 18.81 101.6K
10:20 18.84 18.89 18.81 18.81 19.3K
10:25 18.81 18.81 18.80 18.80 47.1K
10:30 18.80 18.80 18.75 18.77 49.5K
10:35 18.79 18.80 18.71 18.79 43.3K
10:40 18.79 18.90 18.75 18.86 59.5K
10:45 18.90 18.95 18.90 18.91 10.8K
10:50 18.91 19.00 18.91 18.91 24.1K
10:55 18.95 19.03 18.91 18.95 78.1K
11:00 18.95 18.95 18.86 18.86 46.9K
11:05 18.86 18.90 18.86 18.86 24.5K
11:10 18.89 18.92 18.86 18.92 19.9K
11:15 18.92 18.92 18.86 18.91 32.8K
11:20 18.94 18.94 18.91 18.91 9.0K
11:25 18.94 19.00 18.91 18.91 28.9K
11:30 18.94 19.00 18.91 19.00 32.1K
11:35 19.00 19.05 19.00 19.02 24.6K
11:40 19.02 19.05 19.01 19.02 19.2K
11:45 19.02 19.05 19.02 19.05 71.8K
11:50 19.05 19.14 19.05 19.10 211.4K
11:55 19.10 19.12 19.00 19.00 87.3K
12:00 18.90 18.91 18.76 18.78 136.4K
12:05 18.78 18.86 18.76 18.81 15.7K
12:10 18.81 18.90 18.78 18.90 34.7K
12:15 18.85 18.85 18.82 18.83 29.8K
12:20 18.85 18.95 18.85 18.88 23.4K
12:25 18.90 18.90 18.83 18.89 10.6K
12:30 18.89 18.89 18.85 18.88 3.7K
12:35 18.83 18.88 18.83 18.84 11.8K
12:40 18.85 18.85 18.84 18.84 0.0K
12:45 18.85 18.85 18.82 18.83 16.0K
12:50 18.85 18.85 18.82 18.84 8.3K
12:55 18.82 18.84 18.78 18.80 55.3K
13:00 18.78 18.80 18.75 18.80 86.5K
13:05 18.80 18.90 18.72 18.84 65.7K
13:10 18.83 18.83 18.80 18.80 14.2K
13:15 18.80 18.80 18.70 18.70 115.5K
13:20 18.70 18.95 18.70 18.89 76.0K
13:25 18.88 18.88 18.70 18.80 25.8K
13:30 18.80 18.84 18.70 18.79 52.6K
13:35 18.78 18.83 18.76 18.83 54.8K
13:40 18.82 18.89 18.82 18.88 19.5K
13:45 18.62 18.85 18.55 18.83 218.9K
13:50 18.74 18.88 18.73 18.87 11.4K
13:55 18.88 18.90 18.81 18.89 49.0K
14:00 18.89 18.94 18.88 18.88 36.3K
14:05 18.84 18.88 18.81 18.81 17.0K
14:10 18.90 18.90 18.90 18.90 20.0K
14:15 18.82 18.89 18.82 18.83 11.1K
14:20 18.81 18.89 18.81 18.87 7.6K
14:25 18.89 18.89 18.83 18.85 18.5K
14:30 18.85 18.85 18.85 18.85 3.2K
14:35 18.85 18.85 18.82 18.85 13.1K
14:40 18.85 18.87 18.85 18.85 3.8K
14:45 18.85 18.85 18.82 18.82 7.1K
14:50 18.85 18.85 18.85 18.85 0.2K
14:55 18.82 18.85 18.80 18.85 11.3K
15:00 18.85 18.85 18.74 18.84 105.9K
15:05 18.83 18.83 18.80 18.80 27.5K
15:10 18.76 18.80 18.76 18.76 12.4K
15:15 18.76 18.77 18.73 18.76 33.3K
15:20 18.76 18.76 18.71 18.71 40.4K
15:25 18.72 18.80 18.70 18.80 99.5K
16:25 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available