Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.35 18.35 38.5K
09:35 18.50 18.50 18.35 18.50 40.1K
09:40 18.49 18.49 18.25 18.30 89.8K
09:45 18.31 18.47 18.30 18.46 58.6K
09:50 18.46 18.55 18.45 18.50 53.4K
09:55 18.54 18.60 18.54 18.56 63.4K
10:00 18.56 18.60 18.45 18.45 13.9K
10:05 18.46 18.60 18.40 18.59 52.9K
10:10 18.59 18.69 18.40 18.59 76.6K
10:15 18.51 18.65 18.51 18.65 26.4K
10:20 18.64 18.64 18.42 18.45 36.2K
10:25 18.45 18.49 18.39 18.39 41.0K
10:30 18.60 18.60 18.32 18.35 56.4K
10:35 18.50 18.50 18.35 18.36 5.7K
10:40 18.37 18.46 18.37 18.37 3.2K
10:45 18.46 18.46 18.41 18.44 11.8K
10:50 18.62 18.62 18.43 18.43 40.7K
10:55 18.47 18.50 18.46 18.49 5.9K
11:00 18.49 18.50 18.47 18.47 15.3K
11:05 18.46 18.50 18.46 18.50 10.1K
11:10 18.50 18.50 18.37 18.48 28.4K
11:15 18.38 18.47 18.38 18.47 32.2K
11:20 18.40 18.47 18.40 18.47 42.0K
11:25 18.39 18.39 18.39 18.39 6.3K
11:30 18.39 18.45 18.35 18.45 45.0K
11:35 18.45 18.45 18.37 18.37 5.5K
11:40 18.40 18.45 18.40 18.40 2.8K
11:45 18.37 18.44 18.35 18.44 22.7K
11:50 18.44 18.44 18.36 18.36 8.8K
11:55 18.36 18.40 18.36 18.39 29.6K
12:00 18.44 18.48 18.40 18.40 29.7K
12:05 18.45 18.45 18.45 18.45 2.0K
12:10 18.45 18.45 18.38 18.40 4.8K
12:15 18.40 18.45 18.40 18.40 22.7K
12:20 18.40 18.45 18.39 18.45 10.5K
12:25 18.45 18.45 18.45 18.45 10.0K
12:30 18.41 18.41 18.41 18.41 3.4K
12:35 18.37 18.37 18.36 18.36 27.0K
12:40 18.44 18.44 18.40 18.44 1.9K
12:45 18.40 18.40 18.36 18.36 27.4K
12:50 18.38 18.39 18.38 18.38 3.1K
12:55 18.38 18.90 18.38 18.89 942.5K
13:00 18.85 18.94 18.85 18.91 404.0K
13:05 18.90 18.94 18.70 18.82 107.8K
13:10 18.82 18.83 18.80 18.80 75.0K
13:15 18.80 18.82 18.75 18.79 86.7K
13:20 18.79 18.80 18.66 18.78 70.4K
13:25 18.80 18.82 18.79 18.82 59.0K
13:30 18.82 18.82 18.78 18.80 14.6K
13:35 18.81 18.81 18.68 18.70 44.8K
13:40 18.70 18.72 18.70 18.71 36.8K
13:45 18.71 18.71 18.65 18.65 11.9K
13:50 18.66 18.66 18.63 18.63 14.9K
13:55 18.65 18.65 18.60 18.60 30.1K
14:00 18.60 18.60 18.55 18.60 26.5K
14:05 18.60 18.69 18.60 18.68 30.9K
14:10 18.68 18.69 18.68 18.69 2.2K
14:15 18.69 18.70 18.68 18.70 15.2K
14:20 18.69 18.75 18.68 18.75 28.4K
14:25 18.68 18.75 18.68 18.75 6.9K
14:30 18.68 18.70 18.68 18.68 11.8K
14:35 18.68 18.75 18.63 18.70 36.0K
14:40 18.70 18.75 18.68 18.75 13.5K
14:45 18.70 18.70 18.60 18.60 47.3K
14:50 18.65 18.73 18.49 18.49 144.4K
14:55 18.45 18.50 18.45 18.49 18.0K
15:00 18.48 18.49 18.48 18.49 3.9K
15:05 18.48 18.55 18.47 18.49 64.4K
15:10 18.50 18.50 18.47 18.47 25.8K
15:15 18.49 18.70 18.43 18.70 198.1K
15:20 18.70 18.75 18.65 18.66 93.7K
15:25 18.50 18.64 18.42 18.45 176.8K
16:25 18.57 18.57 18.57 18.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available