Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.68 18.40 18.40 53.8K
09:35 18.40 18.50 18.15 18.40 81.7K
09:40 18.40 18.48 18.33 18.35 45.1K
09:45 18.35 18.50 18.35 18.42 15.1K
09:50 18.42 18.78 18.37 18.55 234.2K
09:55 18.55 18.80 18.51 18.75 94.0K
10:00 18.79 18.80 18.66 18.67 41.1K
10:05 18.67 18.67 18.61 18.61 17.0K
10:10 18.61 18.74 18.60 18.60 18.1K
10:15 18.75 18.78 18.60 18.62 82.0K
10:20 18.73 18.73 18.62 18.63 5.3K
10:25 18.62 18.63 18.62 18.63 2.1K
10:30 18.63 18.63 18.58 18.58 28.4K
10:35 18.51 18.51 18.50 18.51 38.7K
10:40 18.51 18.56 18.45 18.50 23.1K
10:45 18.51 18.61 18.51 18.61 17.0K
10:50 18.51 18.60 18.51 18.51 1.2K
10:55 18.61 18.61 18.53 18.53 3.9K
11:00 18.53 18.60 18.52 18.60 10.0K
11:05 18.59 18.60 18.59 18.60 1.3K
11:10 18.60 18.60 18.53 18.53 3.7K
11:15 18.51 18.61 18.51 18.60 8.7K
11:20 18.59 18.59 18.51 18.51 0.2K
11:25 18.53 18.53 18.50 18.53 3.6K
11:30 18.50 18.50 18.50 18.50 7.5K
11:35 18.46 18.51 18.46 18.50 11.8K
11:40 18.47 18.47 18.36 18.36 29.9K
11:45 18.40 18.52 18.36 18.51 14.5K
11:50 18.40 18.40 18.31 18.37 24.5K
11:55 18.38 18.47 18.32 18.32 31.1K
12:00 18.47 18.47 18.41 18.41 2.6K
12:05 18.46 18.46 18.46 18.46 1.0K
12:10 18.40 18.46 18.40 18.46 5.1K
12:15 18.46 18.46 18.46 18.46 0.7K
12:20 18.44 18.44 18.40 18.40 15.4K
12:25 18.40 18.45 18.37 18.45 15.7K
12:30 18.46 18.46 18.33 18.46 28.8K
12:35 18.50 18.52 18.48 18.50 15.9K
12:40 18.50 18.50 18.46 18.46 10.7K
12:45 18.49 18.49 18.32 18.32 4.0K
12:50 18.47 18.47 18.36 18.36 12.3K
12:55 18.38 18.42 18.38 18.39 7.6K
13:00 18.38 18.38 18.34 18.34 18.7K
13:05 18.34 18.44 18.34 18.41 0.7K
13:10 18.41 18.49 18.41 18.45 41.7K
13:15 18.58 18.60 18.37 18.60 81.1K
13:20 18.45 18.45 18.45 18.45 0.6K
13:25 18.55 18.55 18.37 18.37 25.0K
13:30 18.46 18.46 18.40 18.40 1.5K
13:35 18.40 18.40 18.39 18.39 7.3K
13:40 18.46 18.46 18.31 18.46 18.0K
13:45 18.34 18.34 18.34 18.34 0.6K
13:50 18.46 18.46 18.30 18.30 35.2K
13:55 18.28 18.39 18.25 18.25 43.6K
14:00 18.25 18.25 18.25 18.25 8.0K
14:05 18.25 18.35 18.25 18.35 20.0K
14:10 18.40 18.41 18.34 18.34 14.3K
14:15 18.41 18.41 18.35 18.35 4.2K
14:20 18.35 18.35 18.35 18.35 1.4K
14:25 18.31 18.39 18.20 18.20 78.0K
14:30 18.21 18.33 18.20 18.20 48.7K
14:35 18.21 18.21 18.20 18.20 22.4K
14:40 18.20 18.30 18.20 18.23 11.7K
14:45 18.20 18.20 18.15 18.15 42.2K
14:50 18.15 18.20 18.10 18.20 93.6K
14:55 18.23 18.23 18.21 18.21 10.1K
15:00 18.23 18.23 18.21 18.23 12.5K
15:05 18.23 18.23 18.16 18.16 16.2K
15:10 18.19 18.19 18.10 18.11 129.2K
15:15 18.11 18.15 18.07 18.10 21.7K
15:20 18.05 18.05 18.00 18.05 208.2K
15:25 18.05 18.20 17.95 17.95 135.1K
16:25 18.05 18.05 18.05 18.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available