14.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.58 | 17.58 | 17.58 | 17.58 | 0.5K |
| 09:20 | 17.84 | 17.84 | 17.69 | 17.69 | 26.0K |
| 09:25 | 17.69 | 17.80 | 17.65 | 17.80 | 67.7K |
| 09:30 | 17.75 | 17.80 | 17.71 | 17.72 | 9.1K |
| 09:35 | 17.72 | 17.77 | 17.65 | 17.76 | 8.9K |
| 09:40 | 17.77 | 17.80 | 17.60 | 17.60 | 95.6K |
| 09:45 | 17.62 | 17.74 | 17.62 | 17.73 | 6.9K |
| 09:50 | 17.70 | 17.75 | 17.70 | 17.75 | 11.5K |
| 09:55 | 17.75 | 17.83 | 17.72 | 17.72 | 27.4K |
| 10:00 | 17.73 | 17.79 | 17.73 | 17.74 | 5.2K |
| 10:05 | 17.74 | 17.82 | 17.74 | 17.80 | 65.9K |
| 10:10 | 17.83 | 17.83 | 17.76 | 17.80 | 56.8K |
| 10:15 | 17.76 | 17.80 | 17.60 | 17.78 | 74.5K |
| 10:20 | 17.77 | 17.88 | 17.75 | 17.86 | 196.6K |
| 10:25 | 17.86 | 17.90 | 17.75 | 17.80 | 55.8K |
| 10:30 | 17.80 | 17.83 | 17.78 | 17.80 | 31.2K |
| 10:35 | 17.82 | 17.83 | 17.82 | 17.82 | 12.7K |
| 10:40 | 17.82 | 17.82 | 17.75 | 17.75 | 8.7K |
| 10:45 | 17.80 | 17.85 | 17.75 | 17.85 | 92.0K |
| 10:50 | 17.85 | 17.89 | 17.76 | 17.81 | 64.7K |
| 10:55 | 17.85 | 17.85 | 17.84 | 17.84 | 0.3K |
| 11:00 | 17.80 | 17.85 | 17.80 | 17.81 | 21.5K |
| 11:05 | 17.84 | 17.84 | 17.78 | 17.78 | 29.6K |
| 11:10 | 17.83 | 17.83 | 17.78 | 17.83 | 40.7K |
| 11:15 | 17.80 | 17.84 | 17.78 | 17.82 | 43.1K |
| 11:20 | 17.84 | 17.84 | 17.76 | 17.77 | 65.4K |
| 11:25 | 17.78 | 17.84 | 17.78 | 17.83 | 5.5K |
| 11:30 | 17.82 | 17.84 | 17.80 | 17.84 | 11.2K |
| 11:35 | 17.84 | 17.86 | 17.75 | 17.75 | 32.1K |
| 11:40 | 17.80 | 17.80 | 17.78 | 17.78 | 3.1K |
| 11:45 | 17.78 | 17.81 | 17.76 | 17.76 | 34.2K |
| 11:50 | 17.79 | 17.79 | 17.78 | 17.79 | 0.6K |
| 11:55 | 17.78 | 17.87 | 17.78 | 17.86 | 25.6K |
| 14:30 | 17.65 | 17.79 | 17.50 | 17.79 | 71.4K |
| 14:35 | 17.79 | 18.13 | 17.66 | 18.13 | 265.7K |
| 14:40 | 18.13 | 18.19 | 18.10 | 18.11 | 274.4K |
| 14:45 | 18.11 | 18.34 | 18.09 | 18.29 | 491.3K |
| 14:50 | 18.26 | 18.44 | 18.26 | 18.39 | 540.9K |
| 14:55 | 18.35 | 18.41 | 18.30 | 18.34 | 251.5K |
| 15:00 | 18.32 | 18.40 | 18.30 | 18.39 | 194.4K |
| 15:05 | 18.35 | 18.68 | 18.35 | 18.68 | 577.1K |
| 15:10 | 18.68 | 19.00 | 18.68 | 18.93 | 1,589.8K |
| 15:15 | 18.90 | 19.00 | 18.76 | 18.76 | 532.1K |
| 15:20 | 18.73 | 18.88 | 18.70 | 18.72 | 182.2K |
| 15:25 | 18.70 | 18.75 | 18.60 | 18.75 | 171.8K |
| 15:30 | 18.70 | 18.75 | 18.66 | 18.75 | 157.3K |
| 15:35 | 18.72 | 18.80 | 18.70 | 18.80 | 55.0K |
| 15:40 | 18.79 | 18.99 | 18.78 | 18.88 | 226.8K |
| 15:45 | 18.88 | 18.95 | 18.83 | 18.90 | 183.3K |
| 15:50 | 18.90 | 18.95 | 18.80 | 18.90 | 124.2K |
| 15:55 | 18.90 | 19.00 | 18.81 | 18.91 | 330.5K |
| 16:00 | 18.90 | 19.00 | 18.90 | 18.95 | 228.9K |
| 16:05 | 18.95 | 18.95 | 18.82 | 18.85 | 214.7K |
| 16:10 | 18.85 | 18.89 | 18.80 | 18.85 | 98.9K |
| 16:15 | 18.85 | 18.90 | 18.80 | 18.89 | 111.3K |
| 16:20 | 18.89 | 19.05 | 18.89 | 18.99 | 526.9K |
| 16:25 | 18.99 | 19.19 | 18.95 | 18.98 | 999.8K |