Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.80 19.60 19.80 50.8K
09:35 19.61 19.70 19.55 19.70 84.2K
09:40 19.70 19.80 19.62 19.62 346.0K
09:45 19.62 19.66 19.58 19.66 116.5K
09:50 19.66 19.72 19.62 19.63 67.0K
09:55 19.63 19.63 19.55 19.55 42.6K
10:00 19.56 19.61 19.50 19.60 220.8K
10:05 19.60 19.60 19.52 19.60 18.4K
10:10 19.52 19.62 19.52 19.62 46.1K
10:15 19.62 19.70 19.61 19.65 148.1K
10:20 19.70 19.80 19.70 19.80 149.2K
10:25 19.75 19.90 19.70 19.80 404.0K
10:30 19.80 19.80 19.65 19.65 159.4K
10:35 19.68 19.68 19.64 19.65 64.2K
10:40 19.65 19.69 19.65 19.69 30.7K
10:45 19.66 19.66 19.65 19.66 58.5K
10:50 19.65 19.65 19.65 19.65 0.5K
10:55 19.61 19.80 19.61 19.75 58.7K
11:00 19.75 19.75 19.65 19.66 37.0K
11:05 19.71 19.78 19.70 19.71 36.8K
11:10 19.66 19.78 19.66 19.66 34.5K
11:15 19.66 19.80 19.66 19.76 36.3K
11:20 19.76 19.77 19.66 19.66 25.2K
11:25 19.73 19.73 19.67 19.68 12.1K
11:30 19.68 19.69 19.47 19.55 227.8K
11:35 19.58 19.58 19.53 19.53 16.2K
11:40 19.55 19.55 19.53 19.55 32.1K
11:45 19.58 19.58 19.50 19.50 92.8K
11:50 19.52 19.55 19.52 19.52 49.3K
11:55 19.52 19.52 19.48 19.50 80.1K
12:00 19.50 19.50 19.40 19.40 111.8K
12:05 19.48 19.50 19.48 19.50 9.7K
12:10 19.21 19.48 19.20 19.47 33.0K
12:15 19.47 19.48 19.46 19.48 14.7K
12:20 19.48 19.48 19.43 19.45 7.4K
12:25 19.48 19.48 19.43 19.45 5.8K
12:30 19.47 19.47 19.32 19.40 73.5K
12:35 19.40 19.44 19.40 19.44 6.1K
12:40 19.44 19.48 19.40 19.48 42.6K
12:45 19.40 19.40 19.40 19.40 38.0K
12:50 19.40 19.40 19.30 19.32 102.0K
12:55 19.32 19.38 19.30 19.33 18.2K
13:00 19.34 19.38 19.33 19.37 11.2K
13:05 19.38 19.38 19.35 19.38 9.1K
13:10 19.38 19.39 19.32 19.39 18.7K
13:15 19.33 19.45 19.33 19.45 67.5K
13:20 19.33 19.45 19.33 19.45 1.5K
13:25 19.40 19.40 19.40 19.40 0.0K
13:30 19.40 19.40 19.35 19.40 14.2K
13:35 19.40 19.40 19.36 19.36 2.3K
13:45 19.45 19.47 19.36 19.47 0.7K
13:50 19.36 19.48 19.36 19.36 12.0K
13:55 19.47 19.47 19.32 19.32 11.0K
14:00 19.32 19.40 19.32 19.35 172.0K
14:05 19.35 19.35 19.23 19.25 64.4K
14:10 19.25 19.50 19.22 19.27 84.7K
14:15 19.26 19.30 19.21 19.23 80.8K
14:20 19.24 19.31 19.22 19.27 61.9K
14:25 19.20 19.30 19.10 19.30 239.1K
14:30 19.30 19.40 19.30 19.40 23.6K
14:35 19.32 19.32 19.31 19.31 4.7K
14:40 19.36 19.36 19.31 19.31 5.1K
14:45 19.30 19.40 19.10 19.33 88.4K
14:50 19.26 19.26 19.20 19.20 5.4K
14:55 19.20 19.24 19.17 19.19 15.3K
15:00 19.18 19.30 19.18 19.30 17.6K
15:05 19.21 19.29 19.21 19.29 13.2K
15:10 19.29 19.29 19.20 19.20 79.0K
15:15 19.24 19.24 19.02 19.05 159.1K
15:20 19.03 19.09 18.98 19.09 263.7K
15:25 19.09 19.10 18.90 19.03 259.8K
16:25 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available