14.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.10 | 19.20 | 19.10 | 19.20 | 13.8K |
| 09:35 | 19.29 | 19.34 | 19.20 | 19.29 | 25.7K |
| 09:40 | 19.25 | 19.25 | 19.19 | 19.21 | 54.7K |
| 09:45 | 19.20 | 19.23 | 18.98 | 19.15 | 185.9K |
| 09:50 | 19.05 | 19.10 | 17.50 | 18.76 | 154.0K |
| 09:55 | 18.82 | 18.82 | 18.75 | 18.80 | 72.4K |
| 10:00 | 18.80 | 18.95 | 18.77 | 18.86 | 51.1K |
| 10:05 | 18.95 | 18.98 | 18.80 | 18.98 | 34.5K |
| 10:10 | 18.98 | 18.98 | 18.85 | 18.95 | 8.5K |
| 10:15 | 18.95 | 19.00 | 18.91 | 18.95 | 39.7K |
| 10:20 | 18.97 | 18.97 | 18.91 | 18.95 | 15.3K |
| 10:25 | 18.95 | 19.06 | 18.92 | 19.06 | 52.2K |
| 10:30 | 19.05 | 19.20 | 19.03 | 19.10 | 109.1K |
| 10:35 | 19.04 | 19.10 | 19.04 | 19.10 | 8.8K |
| 10:40 | 19.10 | 19.10 | 19.06 | 19.08 | 22.2K |
| 10:45 | 19.03 | 19.09 | 19.03 | 19.03 | 36.9K |
| 10:50 | 19.03 | 19.09 | 19.01 | 19.09 | 28.4K |
| 10:55 | 19.05 | 19.10 | 19.00 | 19.08 | 62.7K |
| 11:00 | 19.08 | 19.08 | 19.02 | 19.02 | 17.0K |
| 11:05 | 19.08 | 19.08 | 19.02 | 19.03 | 7.6K |
| 11:10 | 19.02 | 19.09 | 19.02 | 19.09 | 5.6K |
| 11:15 | 19.09 | 19.09 | 19.05 | 19.05 | 10.8K |
| 11:20 | 18.94 | 19.00 | 18.92 | 18.97 | 167.9K |
| 11:25 | 19.00 | 19.04 | 18.90 | 18.96 | 88.6K |
| 11:30 | 19.00 | 19.00 | 19.00 | 19.00 | 10.0K |
| 11:35 | 18.96 | 18.99 | 18.95 | 18.99 | 0.9K |
| 11:40 | 18.92 | 18.92 | 18.85 | 18.85 | 23.1K |
| 11:45 | 18.96 | 19.04 | 18.96 | 19.04 | 82.9K |
| 11:50 | 19.01 | 19.01 | 19.00 | 19.01 | 63.4K |
| 11:55 | 19.04 | 19.04 | 19.00 | 19.04 | 3.2K |
| 12:00 | 19.00 | 19.00 | 19.00 | 19.00 | 27.5K |
| 12:05 | 18.99 | 19.00 | 18.93 | 18.93 | 4.0K |
| 12:10 | 18.95 | 18.95 | 18.95 | 18.95 | 5.2K |
| 12:15 | 18.96 | 18.99 | 18.95 | 18.95 | 10.8K |
| 12:20 | 18.95 | 19.00 | 18.93 | 18.95 | 26.4K |
| 12:25 | 18.93 | 18.98 | 18.93 | 18.98 | 20.6K |
| 12:30 | 18.99 | 18.99 | 18.93 | 18.93 | 14.8K |
| 12:35 | 18.98 | 19.09 | 18.98 | 19.09 | 85.5K |
| 12:40 | 19.09 | 19.15 | 19.05 | 19.15 | 56.8K |
| 12:45 | 19.20 | 19.20 | 19.07 | 19.18 | 18.2K |
| 12:50 | 19.17 | 19.17 | 19.11 | 19.11 | 0.8K |
| 12:55 | 19.11 | 19.18 | 19.07 | 19.15 | 44.7K |
| 13:00 | 19.20 | 19.20 | 19.12 | 19.12 | 3.1K |
| 13:05 | 19.15 | 19.30 | 19.15 | 19.22 | 178.4K |
| 13:10 | 19.25 | 19.59 | 19.15 | 19.58 | 843.4K |
| 13:15 | 19.54 | 19.60 | 19.50 | 19.50 | 338.8K |
| 13:20 | 19.50 | 19.62 | 19.45 | 19.60 | 296.3K |
| 13:25 | 19.60 | 19.63 | 19.45 | 19.45 | 77.7K |
| 13:30 | 19.45 | 19.50 | 19.25 | 19.39 | 173.4K |
| 13:35 | 19.39 | 19.40 | 19.26 | 19.30 | 214.4K |
| 13:40 | 19.42 | 19.42 | 19.16 | 19.24 | 239.0K |
| 13:45 | 19.20 | 19.20 | 19.10 | 19.10 | 90.5K |
| 13:50 | 19.20 | 19.25 | 19.11 | 19.24 | 37.5K |
| 13:55 | 19.20 | 19.45 | 19.15 | 19.33 | 314.3K |
| 14:00 | 19.33 | 19.33 | 19.19 | 19.27 | 61.1K |
| 14:05 | 19.20 | 19.37 | 19.15 | 19.32 | 142.4K |
| 14:10 | 19.30 | 19.32 | 19.28 | 19.30 | 31.8K |
| 14:15 | 19.30 | 19.30 | 19.28 | 19.30 | 49.8K |
| 14:20 | 19.30 | 19.31 | 19.17 | 19.17 | 51.4K |
| 14:25 | 19.17 | 19.30 | 19.17 | 19.30 | 34.0K |
| 14:30 | 19.23 | 19.25 | 19.20 | 19.23 | 99.7K |
| 14:35 | 19.23 | 19.25 | 19.18 | 19.18 | 157.1K |
| 14:45 | 19.23 | 19.23 | 19.19 | 19.23 | 6.6K |
| 14:50 | 19.16 | 19.25 | 19.16 | 19.25 | 25.3K |
| 14:55 | 19.28 | 19.30 | 19.26 | 19.30 | 45.4K |
| 15:00 | 19.30 | 19.32 | 19.23 | 19.32 | 80.2K |
| 15:05 | 19.30 | 19.30 | 19.10 | 19.29 | 33.8K |
| 15:10 | 19.30 | 19.33 | 19.09 | 19.28 | 62.2K |
| 15:15 | 19.17 | 19.27 | 19.06 | 19.20 | 55.0K |
| 15:20 | 19.18 | 19.19 | 19.07 | 19.07 | 101.7K |
| 15:25 | 19.12 | 19.19 | 19.00 | 19.03 | 261.5K |
| 16:25 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |