Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.15 19.30 19.15 19.30 20.8K
09:20 19.26 19.45 19.26 19.39 83.9K
09:25 19.40 19.45 19.30 19.30 38.0K
09:30 19.30 19.44 19.28 19.30 113.7K
09:35 19.35 19.35 19.22 19.26 34.1K
09:40 19.25 19.30 19.22 19.26 24.6K
09:45 19.30 19.30 19.27 19.30 18.5K
09:50 19.30 19.35 19.30 19.35 6.5K
09:55 19.33 19.33 19.31 19.33 7.0K
10:00 19.33 19.45 19.33 19.44 57.0K
10:05 19.40 19.47 19.40 19.47 28.2K
10:10 19.42 19.42 19.24 19.24 64.3K
10:15 19.24 19.32 19.24 19.28 47.6K
10:20 19.25 19.35 19.25 19.35 42.1K
10:25 19.33 19.45 19.25 19.25 37.0K
10:30 19.25 19.30 19.25 19.30 8.9K
10:35 19.30 19.30 19.22 19.24 89.6K
10:40 19.24 19.25 19.19 19.19 73.9K
10:45 19.18 19.19 19.18 19.18 6.5K
10:50 19.27 19.30 19.20 19.25 39.2K
10:55 19.29 19.40 19.18 19.18 306.5K
11:00 19.25 19.31 19.25 19.31 73.0K
11:05 19.25 19.44 19.25 19.25 42.3K
11:10 19.34 19.39 19.22 19.25 90.7K
11:15 19.29 19.30 19.23 19.27 51.0K
11:20 19.39 19.40 19.26 19.34 17.6K
11:25 19.30 19.30 19.26 19.26 28.6K
11:30 19.30 19.34 19.28 19.34 4.1K
11:35 19.30 19.30 19.25 19.26 67.9K
11:40 19.26 19.26 19.23 19.25 47.2K
11:45 19.25 19.30 19.25 19.30 32.8K
11:50 19.29 19.29 19.25 19.25 17.8K
11:55 19.22 19.22 19.22 19.22 6.0K
14:30 19.23 19.30 19.23 19.30 7.1K
14:35 19.25 19.30 19.25 19.30 5.3K
14:40 19.26 19.30 19.26 19.30 11.7K
14:45 19.26 19.26 19.21 19.21 30.1K
14:50 19.22 19.25 19.20 19.20 43.7K
14:55 19.22 19.27 19.22 19.25 27.5K
15:00 19.25 19.25 18.96 18.96 93.9K
15:05 19.01 19.10 18.82 18.90 141.3K
15:10 18.90 19.09 18.86 19.04 43.1K
15:15 19.04 19.15 19.04 19.15 22.8K
15:20 19.13 19.13 18.95 19.00 70.8K
15:25 19.00 19.03 18.98 19.00 44.7K
15:30 18.99 19.03 18.97 18.97 20.1K
15:35 19.00 19.00 18.94 18.94 93.2K
15:40 18.96 18.96 18.81 18.83 173.6K
15:45 18.83 18.90 18.68 18.75 309.3K
15:50 18.82 18.88 18.76 18.86 84.0K
15:55 18.84 18.90 18.84 18.90 79.5K
16:00 18.90 18.90 18.84 18.85 155.8K
16:05 18.90 18.90 18.78 18.78 55.0K
16:10 18.77 18.94 18.74 18.91 88.5K
16:15 18.92 18.94 18.77 18.77 59.8K
16:20 18.80 18.81 18.78 18.81 144.9K
16:25 18.89 18.95 18.80 18.83 145.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available