Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 19.00 18.70 18.90 461.0K
09:35 18.98 18.98 18.68 18.95 351.0K
09:40 18.93 19.20 18.90 19.15 1,025.5K
09:45 19.15 19.20 19.10 19.10 300.5K
09:50 19.09 19.15 19.05 19.12 195.9K
09:55 19.14 19.16 19.10 19.12 130.8K
10:00 19.14 19.14 19.03 19.04 151.9K
10:05 19.03 19.10 18.90 18.97 302.4K
10:10 18.97 19.05 18.83 18.85 83.5K
10:15 18.87 18.90 18.80 18.83 167.5K
10:20 18.80 18.88 18.80 18.88 122.6K
10:25 18.88 18.95 18.88 18.94 103.3K
10:30 18.95 19.05 18.91 18.92 153.0K
10:35 19.00 19.03 18.89 18.89 256.5K
10:40 18.88 18.94 18.88 18.92 12.1K
10:45 18.90 18.90 18.85 18.89 84.3K
10:50 18.89 18.95 18.85 18.95 13.8K
10:55 18.95 19.05 18.93 18.97 167.3K
11:00 18.97 19.00 18.89 18.89 59.2K
11:05 18.94 18.94 18.85 18.90 47.0K
11:10 18.90 18.91 18.86 18.90 37.3K
11:15 18.90 19.00 18.90 19.00 92.5K
11:20 18.91 18.95 18.88 18.94 56.1K
11:25 18.94 18.95 18.87 18.94 85.9K
11:30 18.94 18.94 18.87 18.88 6.1K
11:35 18.88 18.89 18.88 18.89 11.9K
11:40 18.88 18.92 18.88 18.92 23.2K
11:45 18.92 18.94 18.88 18.88 12.0K
11:50 18.89 18.89 18.87 18.88 53.3K
11:55 18.85 18.90 18.85 18.85 24.8K
12:00 18.95 18.95 18.78 18.78 61.5K
12:05 18.78 18.80 18.77 18.80 47.5K
12:10 18.83 18.83 18.78 18.78 7.9K
12:15 18.83 18.83 18.77 18.83 33.3K
12:20 18.80 18.89 18.80 18.89 42.1K
12:25 18.89 18.95 18.85 18.90 81.4K
12:30 18.90 18.95 18.85 18.90 79.0K
12:35 18.90 18.93 18.90 18.90 132.5K
12:40 18.90 18.93 18.80 18.82 49.1K
12:45 18.89 18.89 18.84 18.84 11.0K
12:50 18.85 18.93 18.83 18.90 36.9K
12:55 18.89 18.90 18.85 18.90 55.0K
13:00 18.91 18.95 18.87 18.87 69.6K
13:05 18.88 18.93 18.88 18.88 8.4K
13:10 18.88 18.96 18.88 18.90 76.3K
13:15 18.96 18.96 18.87 18.90 23.4K
13:20 18.86 18.90 18.86 18.86 77.4K
13:25 18.86 18.94 18.86 18.90 4.0K
13:30 18.90 18.91 18.89 18.91 23.4K
13:35 18.91 18.95 18.91 18.95 106.5K
13:40 18.97 19.06 18.95 19.06 368.2K
13:45 19.08 19.15 19.07 19.08 476.0K
13:50 19.10 19.13 19.05 19.05 83.9K
13:55 19.05 19.12 19.02 19.04 15.8K
14:00 19.07 19.09 19.03 19.05 47.2K
14:05 19.05 19.05 18.90 18.90 258.6K
14:10 18.89 18.90 18.85 18.88 79.5K
14:15 18.88 18.95 18.86 18.87 22.3K
14:20 18.87 18.87 18.86 18.87 19.8K
14:25 18.87 18.87 18.70 18.73 137.2K
14:30 18.75 18.84 18.70 18.70 85.0K
14:35 18.84 18.84 18.72 18.73 19.0K
14:40 18.74 18.80 18.68 18.68 61.2K
14:45 18.70 18.71 18.70 18.71 6.3K
14:50 18.75 18.80 18.71 18.80 13.0K
14:55 18.75 18.84 18.75 18.84 15.9K
15:00 18.84 18.89 18.80 18.84 13.9K
15:05 18.80 18.89 18.71 18.89 73.5K
15:10 18.85 18.90 18.80 18.85 72.2K
15:15 18.85 18.89 18.82 18.85 60.3K
15:20 18.80 18.85 18.72 18.78 45.0K
15:25 18.75 18.86 18.66 18.86 332.9K
16:25 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available