14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.10 | 16.20 | 16.04 | 16.04 | 6.6K |
| 09:20 | 16.10 | 16.14 | 16.04 | 16.06 | 10.6K |
| 09:25 | 16.14 | 16.14 | 16.10 | 16.10 | 2.1K |
| 09:30 | 16.10 | 16.10 | 16.05 | 16.10 | 32.8K |
| 09:35 | 16.10 | 16.20 | 16.10 | 16.15 | 68.5K |
| 09:40 | 16.15 | 16.17 | 16.15 | 16.17 | 13.8K |
| 09:45 | 16.15 | 16.26 | 16.15 | 16.25 | 51.1K |
| 09:50 | 16.26 | 16.31 | 16.25 | 16.30 | 34.6K |
| 09:55 | 16.34 | 16.35 | 16.30 | 16.33 | 41.9K |
| 10:00 | 16.34 | 16.35 | 16.31 | 16.35 | 62.3K |
| 10:05 | 16.31 | 16.31 | 16.18 | 16.20 | 36.0K |
| 10:10 | 16.20 | 16.20 | 16.10 | 16.10 | 17.6K |
| 10:15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 10:20 | 16.18 | 16.18 | 16.15 | 16.15 | 0.3K |
| 10:25 | 16.15 | 16.18 | 16.15 | 16.17 | 2.5K |
| 10:30 | 16.15 | 16.15 | 16.15 | 16.15 | 0.9K |
| 10:35 | 16.15 | 16.17 | 16.14 | 16.14 | 5.1K |
| 10:40 | 16.14 | 16.17 | 16.11 | 16.17 | 25.4K |
| 10:45 | 16.15 | 16.18 | 16.15 | 16.18 | 1.6K |
| 10:50 | 16.18 | 16.18 | 16.18 | 16.18 | 2.1K |
| 10:55 | 16.16 | 16.16 | 16.11 | 16.16 | 6.4K |
| 11:00 | 16.16 | 16.18 | 16.10 | 16.10 | 5.1K |
| 11:05 | 16.10 | 16.15 | 16.10 | 16.12 | 1.6K |
| 11:10 | 16.14 | 16.14 | 16.10 | 16.14 | 10.3K |
| 11:15 | 16.14 | 16.15 | 16.11 | 16.12 | 2.5K |
| 11:20 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 11:25 | 16.16 | 16.16 | 16.16 | 16.16 | 0.7K |
| 11:30 | 16.34 | 16.34 | 16.16 | 16.16 | 43.0K |
| 11:35 | 16.15 | 16.15 | 16.15 | 16.15 | 5.0K |
| 11:40 | 16.15 | 16.19 | 16.15 | 16.15 | 1.4K |
| 11:45 | 16.15 | 16.15 | 16.11 | 16.15 | 1.7K |
| 11:50 | 16.15 | 16.16 | 16.11 | 16.15 | 11.2K |
| 11:55 | 16.10 | 16.14 | 16.10 | 16.14 | 4.5K |
| 12:00 | 16.10 | 16.14 | 16.10 | 16.14 | 19.0K |
| 12:05 | 16.14 | 16.15 | 16.10 | 16.15 | 0.8K |
| 12:10 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 12:15 | 16.10 | 16.15 | 16.10 | 16.15 | 3.1K |
| 12:20 | 16.15 | 16.19 | 16.10 | 16.10 | 3.5K |
| 12:25 | 16.07 | 16.13 | 16.00 | 16.05 | 37.0K |
| 12:30 | 16.10 | 16.10 | 16.00 | 16.00 | 1.7K |
| 12:35 | 16.05 | 16.05 | 15.90 | 15.99 | 20.1K |
| 12:40 | 16.00 | 16.00 | 15.95 | 15.95 | 3.8K |
| 12:45 | 15.95 | 16.00 | 15.95 | 16.00 | 0.3K |
| 12:50 | 16.00 | 16.00 | 16.00 | 16.00 | 2.0K |
| 12:55 | 16.00 | 16.09 | 15.98 | 15.98 | 1.8K |
| 13:00 | 15.98 | 16.07 | 15.98 | 15.98 | 10.3K |
| 13:05 | 16.00 | 16.05 | 16.00 | 16.00 | 3.2K |
| 13:10 | 16.05 | 16.06 | 16.05 | 16.05 | 7.1K |
| 13:15 | 15.96 | 15.96 | 15.92 | 15.92 | 13.5K |
| 13:20 | 15.98 | 15.99 | 15.91 | 15.91 | 3.6K |
| 13:25 | 15.98 | 16.00 | 15.98 | 16.00 | 17.4K |
| 16:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |