14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.00 | 16.00 | 16.00 | 16.00 | 2.1K |
| 09:20 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0K |
| 09:25 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 09:30 | 15.91 | 15.93 | 15.91 | 15.93 | 11.9K |
| 09:35 | 15.99 | 15.99 | 15.92 | 15.99 | 7.1K |
| 09:40 | 15.99 | 16.08 | 15.92 | 16.08 | 2.6K |
| 09:45 | 16.07 | 16.07 | 16.05 | 16.05 | 2.1K |
| 09:50 | 16.05 | 16.05 | 16.03 | 16.03 | 5.3K |
| 09:55 | 16.03 | 16.03 | 15.94 | 15.94 | 0.3K |
| 10:00 | 15.93 | 15.99 | 15.90 | 15.99 | 17.4K |
| 10:05 | 16.03 | 16.05 | 16.03 | 16.05 | 1.7K |
| 10:10 | 16.04 | 16.05 | 16.04 | 16.05 | 0.0K |
| 10:15 | 16.04 | 16.04 | 15.90 | 16.00 | 8.1K |
| 10:20 | 16.00 | 16.00 | 15.99 | 16.00 | 7.2K |
| 10:25 | 16.00 | 16.04 | 16.00 | 16.04 | 0.1K |
| 10:30 | 16.03 | 16.04 | 15.91 | 15.91 | 3.4K |
| 10:35 | 16.04 | 16.04 | 15.93 | 15.93 | 0.5K |
| 10:40 | 16.03 | 16.04 | 16.03 | 16.04 | 7.4K |
| 10:45 | 16.00 | 16.04 | 16.00 | 16.04 | 7.9K |
| 10:50 | 16.04 | 16.04 | 16.04 | 16.04 | 0.6K |
| 10:55 | 15.95 | 16.04 | 15.95 | 16.04 | 3.2K |
| 11:00 | 16.00 | 16.03 | 16.00 | 16.00 | 2.0K |
| 11:05 | 16.00 | 16.03 | 16.00 | 16.03 | 1.0K |
| 11:10 | 16.04 | 16.05 | 16.00 | 16.03 | 12.8K |
| 11:15 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 11:20 | 16.02 | 16.02 | 16.02 | 16.02 | 2.5K |
| 11:25 | 16.00 | 16.00 | 15.94 | 15.94 | 8.6K |
| 11:30 | 15.96 | 16.02 | 15.96 | 16.02 | 3.3K |
| 11:35 | 16.00 | 16.00 | 15.94 | 15.94 | 13.0K |
| 11:40 | 16.00 | 16.00 | 15.93 | 15.93 | 17.0K |
| 11:45 | 16.00 | 16.02 | 15.92 | 15.92 | 3.9K |
| 11:50 | 15.93 | 15.93 | 15.93 | 15.93 | 2.0K |
| 11:55 | 15.90 | 15.90 | 15.90 | 15.90 | 10.0K |
| 12:00 | 15.95 | 16.00 | 15.95 | 16.00 | 14.5K |
| 12:05 | 16.00 | 16.00 | 16.00 | 16.00 | 1.1K |
| 12:10 | 15.95 | 16.00 | 15.95 | 16.00 | 1.6K |
| 12:15 | 16.00 | 16.00 | 15.99 | 15.99 | 1.3K |
| 12:20 | 15.99 | 15.99 | 15.96 | 15.99 | 2.3K |
| 12:25 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 12:30 | 16.00 | 16.00 | 16.00 | 16.00 | 1.4K |
| 12:35 | 15.99 | 16.00 | 15.95 | 15.95 | 14.0K |
| 12:40 | 16.00 | 16.00 | 15.95 | 15.95 | 5.2K |
| 12:45 | 15.95 | 16.00 | 15.95 | 16.00 | 2.6K |
| 12:50 | 16.00 | 16.01 | 15.95 | 16.01 | 4.0K |
| 12:55 | 16.02 | 16.02 | 16.01 | 16.01 | 4.4K |
| 13:00 | 16.01 | 16.02 | 16.00 | 16.00 | 6.4K |
| 13:05 | 16.00 | 16.00 | 15.98 | 16.00 | 5.1K |
| 13:10 | 15.98 | 16.00 | 15.92 | 15.92 | 35.0K |
| 13:15 | 16.00 | 16.00 | 15.91 | 15.92 | 25.3K |
| 13:20 | 16.00 | 16.00 | 15.91 | 16.00 | 5.3K |
| 13:25 | 15.95 | 16.00 | 15.95 | 15.95 | 22.3K |
| 16:25 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |