14.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.60 | 16.69 | 16.46 | 16.51 | 64.4K |
| 09:20 | 16.47 | 16.55 | 16.45 | 16.55 | 161.7K |
| 09:25 | 16.54 | 16.54 | 16.50 | 16.53 | 31.2K |
| 09:30 | 16.53 | 16.53 | 16.50 | 16.52 | 76.5K |
| 09:35 | 16.50 | 16.52 | 16.45 | 16.48 | 53.2K |
| 09:40 | 16.49 | 16.50 | 16.44 | 16.44 | 31.1K |
| 09:45 | 16.45 | 16.49 | 16.43 | 16.45 | 94.3K |
| 09:50 | 16.46 | 16.46 | 16.40 | 16.40 | 138.1K |
| 09:55 | 16.40 | 16.40 | 16.32 | 16.37 | 146.2K |
| 10:00 | 16.37 | 16.40 | 16.37 | 16.40 | 22.5K |
| 10:05 | 16.38 | 16.40 | 16.34 | 16.40 | 60.4K |
| 10:10 | 16.40 | 16.40 | 16.35 | 16.35 | 23.5K |
| 10:15 | 16.36 | 16.40 | 16.34 | 16.35 | 29.8K |
| 10:20 | 16.35 | 16.39 | 16.25 | 16.29 | 123.1K |
| 10:25 | 16.26 | 16.29 | 16.25 | 16.27 | 76.6K |
| 10:30 | 16.27 | 16.27 | 16.15 | 16.18 | 199.2K |
| 10:35 | 16.15 | 16.23 | 16.00 | 16.00 | 277.3K |
| 10:40 | 15.99 | 16.17 | 15.99 | 15.99 | 286.2K |
| 10:45 | 16.00 | 16.10 | 15.99 | 16.10 | 195.1K |
| 10:50 | 16.10 | 16.15 | 16.06 | 16.15 | 46.0K |
| 10:55 | 16.17 | 16.18 | 16.12 | 16.15 | 54.9K |
| 11:00 | 16.14 | 16.16 | 16.12 | 16.14 | 40.6K |
| 11:05 | 16.14 | 16.19 | 16.14 | 16.19 | 8.8K |
| 11:10 | 16.19 | 16.20 | 16.19 | 16.19 | 14.5K |
| 11:15 | 16.19 | 16.20 | 16.18 | 16.19 | 61.1K |
| 11:20 | 16.19 | 16.24 | 16.19 | 16.24 | 27.3K |
| 11:25 | 16.23 | 16.24 | 16.15 | 16.15 | 64.1K |
| 11:30 | 16.15 | 16.18 | 16.15 | 16.17 | 26.9K |
| 11:35 | 16.17 | 16.18 | 16.15 | 16.15 | 17.2K |
| 11:40 | 16.15 | 16.20 | 16.12 | 16.20 | 11.0K |
| 11:45 | 16.13 | 16.18 | 16.13 | 16.15 | 8.5K |
| 11:50 | 16.13 | 16.20 | 16.12 | 16.12 | 23.5K |
| 11:55 | 16.12 | 16.15 | 16.11 | 16.15 | 26.0K |
| 12:00 | 16.15 | 16.15 | 16.10 | 16.15 | 25.3K |
| 12:05 | 16.11 | 16.15 | 16.10 | 16.15 | 10.2K |
| 12:10 | 16.15 | 16.15 | 16.10 | 16.15 | 7.0K |
| 12:15 | 16.15 | 16.15 | 16.10 | 16.15 | 8.2K |
| 12:20 | 16.15 | 16.19 | 16.10 | 16.18 | 4.1K |
| 12:25 | 16.12 | 16.17 | 16.12 | 16.15 | 9.6K |
| 12:30 | 16.15 | 16.17 | 16.14 | 16.17 | 3.5K |
| 12:35 | 16.14 | 16.14 | 16.14 | 16.14 | 12.9K |
| 12:40 | 16.15 | 16.15 | 16.13 | 16.14 | 23.5K |
| 12:45 | 16.15 | 16.19 | 16.15 | 16.17 | 107.0K |
| 12:50 | 16.17 | 16.25 | 16.17 | 16.24 | 20.7K |
| 12:55 | 16.20 | 16.23 | 16.20 | 16.23 | 36.3K |
| 13:00 | 16.23 | 16.28 | 16.22 | 16.25 | 67.7K |
| 13:05 | 16.27 | 16.28 | 16.17 | 16.25 | 76.2K |
| 13:10 | 16.25 | 16.26 | 16.19 | 16.20 | 68.8K |
| 13:15 | 16.19 | 16.21 | 16.15 | 16.21 | 47.1K |
| 13:20 | 16.21 | 16.24 | 16.14 | 16.14 | 58.7K |
| 13:25 | 16.19 | 16.29 | 16.08 | 16.20 | 226.2K |
| 16:25 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |