15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.08 | 16.19 | 16.08 | 16.19 | 31.9K |
| 09:20 | 16.19 | 16.20 | 16.10 | 16.11 | 71.2K |
| 09:25 | 16.10 | 16.15 | 16.10 | 16.10 | 4.2K |
| 09:30 | 16.25 | 16.25 | 16.10 | 16.12 | 45.2K |
| 09:35 | 16.16 | 16.16 | 16.11 | 16.14 | 9.8K |
| 09:40 | 16.12 | 16.15 | 16.11 | 16.15 | 67.9K |
| 09:45 | 16.15 | 16.15 | 16.10 | 16.11 | 24.9K |
| 09:50 | 16.14 | 16.15 | 16.11 | 16.12 | 28.9K |
| 09:55 | 16.15 | 16.15 | 16.09 | 16.09 | 105.6K |
| 10:00 | 16.10 | 16.10 | 15.99 | 15.99 | 68.9K |
| 10:05 | 15.99 | 16.00 | 15.95 | 16.00 | 105.0K |
| 10:10 | 16.00 | 16.04 | 15.99 | 16.04 | 85.5K |
| 10:15 | 16.04 | 16.04 | 15.98 | 15.98 | 19.5K |
| 10:20 | 16.00 | 16.00 | 15.95 | 15.95 | 50.0K |
| 10:25 | 15.94 | 15.99 | 15.94 | 15.99 | 12.7K |
| 10:30 | 15.99 | 15.99 | 15.92 | 15.97 | 31.6K |
| 10:35 | 15.96 | 15.96 | 14.47 | 15.49 | 1,646.0K |
| 10:40 | 15.49 | 15.51 | 15.39 | 15.50 | 340.3K |
| 10:45 | 15.49 | 15.69 | 15.49 | 15.60 | 234.0K |
| 10:50 | 15.60 | 15.60 | 15.49 | 15.50 | 242.2K |
| 10:55 | 15.44 | 15.50 | 15.40 | 15.49 | 224.1K |
| 11:00 | 15.46 | 15.50 | 15.46 | 15.49 | 87.0K |
| 11:05 | 15.49 | 15.49 | 15.35 | 15.35 | 192.1K |
| 11:10 | 15.35 | 15.40 | 15.34 | 15.40 | 59.3K |
| 11:15 | 15.39 | 15.50 | 15.30 | 15.49 | 138.8K |
| 11:20 | 15.49 | 15.50 | 15.44 | 15.49 | 114.8K |
| 11:25 | 15.49 | 15.50 | 15.40 | 15.41 | 103.0K |
| 11:30 | 15.45 | 15.50 | 15.40 | 15.49 | 108.5K |
| 11:35 | 15.49 | 15.57 | 15.40 | 15.50 | 127.9K |
| 11:40 | 15.50 | 15.50 | 15.48 | 15.48 | 34.0K |
| 11:45 | 15.50 | 15.50 | 15.47 | 15.50 | 32.7K |
| 11:50 | 15.50 | 15.50 | 15.45 | 15.50 | 63.0K |
| 11:55 | 15.50 | 15.50 | 15.45 | 15.48 | 48.4K |
| 12:00 | 15.50 | 15.50 | 15.40 | 15.45 | 206.7K |
| 12:05 | 15.49 | 15.50 | 15.40 | 15.50 | 113.0K |
| 12:10 | 15.48 | 15.48 | 15.45 | 15.46 | 13.2K |
| 12:15 | 15.38 | 15.44 | 15.36 | 15.39 | 53.8K |
| 12:20 | 15.39 | 15.39 | 15.30 | 15.32 | 238.2K |
| 12:25 | 15.31 | 15.36 | 15.25 | 15.30 | 167.8K |
| 12:30 | 15.30 | 15.36 | 15.30 | 15.31 | 64.6K |
| 12:35 | 15.30 | 15.40 | 15.30 | 15.30 | 107.4K |
| 12:40 | 15.29 | 15.30 | 15.20 | 15.20 | 237.8K |
| 12:45 | 15.19 | 15.28 | 15.17 | 15.18 | 125.3K |
| 12:50 | 15.19 | 15.25 | 15.17 | 15.22 | 215.0K |
| 12:55 | 15.25 | 15.30 | 15.22 | 15.25 | 25.5K |
| 13:00 | 15.25 | 15.25 | 15.24 | 15.25 | 55.6K |
| 13:05 | 15.25 | 15.30 | 15.24 | 15.30 | 27.8K |
| 13:10 | 15.26 | 15.30 | 15.20 | 15.25 | 89.3K |
| 13:15 | 15.25 | 15.38 | 15.20 | 15.30 | 121.8K |
| 13:20 | 15.25 | 15.30 | 15.18 | 15.18 | 136.2K |
| 13:25 | 15.18 | 15.25 | 15.14 | 15.15 | 437.1K |
| 16:25 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |