14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.86 | 15.86 | 15.85 | 15.85 | 16.1K |
| 09:20 | 15.75 | 15.85 | 15.75 | 15.79 | 65.7K |
| 09:25 | 15.79 | 15.84 | 15.75 | 15.84 | 31.5K |
| 09:30 | 15.84 | 15.89 | 15.84 | 15.86 | 62.9K |
| 09:35 | 15.87 | 15.87 | 15.79 | 15.80 | 61.5K |
| 09:40 | 15.80 | 15.80 | 15.75 | 15.77 | 21.8K |
| 09:45 | 15.77 | 15.79 | 15.76 | 15.79 | 12.2K |
| 09:50 | 15.76 | 15.79 | 15.75 | 15.76 | 28.8K |
| 09:55 | 15.79 | 15.79 | 15.66 | 15.66 | 55.7K |
| 10:00 | 15.66 | 15.75 | 15.66 | 15.74 | 20.7K |
| 10:05 | 15.66 | 15.73 | 15.66 | 15.72 | 9.0K |
| 10:10 | 15.70 | 15.73 | 15.60 | 15.73 | 80.7K |
| 10:15 | 15.72 | 15.72 | 15.70 | 15.70 | 2.3K |
| 10:20 | 15.70 | 15.73 | 15.67 | 15.67 | 29.0K |
| 10:25 | 15.67 | 15.70 | 15.60 | 15.66 | 41.3K |
| 10:30 | 15.70 | 15.70 | 15.62 | 15.62 | 4.3K |
| 10:35 | 15.64 | 15.64 | 15.61 | 15.64 | 23.1K |
| 10:40 | 15.65 | 15.70 | 15.65 | 15.66 | 3.8K |
| 10:45 | 15.66 | 15.72 | 15.66 | 15.70 | 11.9K |
| 10:50 | 15.69 | 15.74 | 15.69 | 15.71 | 108.6K |
| 10:55 | 15.71 | 15.75 | 15.71 | 15.74 | 5.6K |
| 11:00 | 15.74 | 15.75 | 15.67 | 15.73 | 24.0K |
| 11:05 | 15.67 | 15.71 | 15.67 | 15.69 | 28.7K |
| 11:10 | 15.71 | 15.71 | 15.70 | 15.70 | 28.6K |
| 11:15 | 15.65 | 15.69 | 15.61 | 15.69 | 34.9K |
| 11:20 | 15.69 | 15.69 | 15.65 | 15.66 | 8.5K |
| 11:25 | 15.67 | 15.67 | 15.62 | 15.62 | 7.6K |
| 11:30 | 15.62 | 15.67 | 15.60 | 15.61 | 42.7K |
| 11:35 | 15.67 | 15.67 | 15.63 | 15.63 | 4.7K |
| 11:40 | 15.63 | 15.67 | 15.63 | 15.67 | 2.2K |
| 11:45 | 15.67 | 15.67 | 15.64 | 15.66 | 12.0K |
| 11:50 | 15.67 | 15.67 | 15.65 | 15.66 | 3.1K |
| 11:55 | 15.67 | 15.67 | 15.61 | 15.66 | 37.7K |
| 12:00 | 15.62 | 15.67 | 15.55 | 15.65 | 92.4K |
| 12:05 | 15.65 | 15.65 | 15.60 | 15.60 | 5.2K |
| 12:10 | 15.60 | 15.64 | 15.60 | 15.64 | 18.3K |
| 12:15 | 15.64 | 15.64 | 15.62 | 15.62 | 2.9K |
| 12:20 | 15.63 | 15.65 | 15.62 | 15.62 | 18.8K |
| 12:25 | 15.64 | 15.64 | 15.62 | 15.62 | 21.6K |
| 12:30 | 15.62 | 15.62 | 15.60 | 15.61 | 15.9K |
| 12:35 | 15.62 | 15.62 | 15.62 | 15.62 | 8.5K |
| 12:40 | 15.62 | 15.63 | 15.62 | 15.62 | 13.1K |
| 12:45 | 15.61 | 15.64 | 15.60 | 15.64 | 35.2K |
| 12:50 | 15.62 | 15.64 | 15.60 | 15.60 | 55.2K |
| 12:55 | 15.60 | 15.60 | 15.58 | 15.60 | 27.5K |
| 13:00 | 15.60 | 15.60 | 15.60 | 15.60 | 8.1K |
| 13:05 | 15.60 | 15.60 | 15.58 | 15.59 | 6.1K |
| 13:10 | 15.57 | 15.59 | 15.52 | 15.59 | 48.0K |
| 13:15 | 15.59 | 15.63 | 15.58 | 15.58 | 21.8K |
| 13:20 | 15.62 | 15.63 | 15.60 | 15.60 | 102.8K |
| 13:25 | 15.65 | 15.75 | 15.60 | 15.75 | 114.0K |
| 16:25 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0K |