Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.79 15.79 15.73 15.73 4.1K
09:20 15.73 15.77 15.65 15.70 39.6K
09:25 15.70 15.70 15.61 15.62 26.5K
09:30 15.62 15.70 15.62 15.62 39.6K
09:35 15.63 15.69 15.63 15.69 64.5K
09:40 15.69 15.70 15.64 15.69 23.7K
09:45 15.69 15.75 15.62 15.70 70.7K
09:50 15.70 15.74 15.65 15.70 50.8K
09:55 15.65 15.70 15.65 15.70 4.6K
10:00 15.70 15.70 15.64 15.64 18.1K
10:05 15.64 15.67 15.64 15.67 18.2K
10:10 15.67 15.68 15.65 15.65 36.7K
10:15 15.65 15.69 15.60 15.68 36.0K
10:20 15.67 15.68 15.63 15.64 35.5K
10:25 15.64 15.68 15.62 15.65 79.5K
10:30 15.63 15.65 15.62 15.62 24.1K
10:35 15.65 15.70 15.62 15.62 23.7K
10:40 15.60 15.70 15.60 15.60 99.9K
10:45 15.60 15.65 15.60 15.64 3.2K
10:50 15.64 15.67 15.63 15.64 2.1K
10:55 15.63 15.68 15.60 15.62 7.8K
11:00 15.60 15.60 15.60 15.60 22.7K
11:05 15.60 15.60 15.43 15.49 215.7K
11:10 15.49 15.49 15.45 15.49 8.5K
11:15 15.49 15.58 15.49 15.57 40.4K
11:20 15.50 15.50 15.48 15.50 13.3K
11:25 15.48 15.50 15.48 15.48 33.1K
11:30 15.48 15.48 15.48 15.48 0.5K
11:35 15.47 15.47 15.45 15.46 11.2K
11:40 15.46 15.48 15.45 15.48 52.6K
11:45 15.48 15.50 15.48 15.50 8.4K
11:50 15.48 15.49 15.41 15.45 50.5K
11:55 15.45 15.50 15.43 15.50 17.5K
12:00 15.50 15.50 15.48 15.50 16.1K
12:05 15.50 15.50 15.40 15.45 130.0K
12:10 15.44 15.45 15.44 15.45 7.6K
12:15 15.44 15.45 15.42 15.45 17.1K
12:20 15.50 15.50 15.42 15.48 4.6K
12:25 15.48 15.50 15.40 15.50 175.7K
16:25 15.44 15.44 15.44 15.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available