Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.47 15.53 15.47 15.53 4.4K
09:20 15.50 15.50 15.45 15.50 28.8K
09:25 15.50 15.50 15.45 15.50 41.7K
09:30 15.50 15.50 15.45 15.50 29.2K
09:35 15.48 15.50 15.47 15.47 10.9K
09:40 15.48 15.51 15.48 15.51 58.7K
09:45 15.51 15.75 15.50 15.59 57.2K
09:50 15.59 15.70 15.59 15.66 38.0K
09:55 15.65 15.65 15.54 15.59 51.7K
10:00 15.58 15.64 15.50 15.64 54.5K
10:05 15.55 15.60 15.50 15.60 3.7K
10:10 15.60 15.60 15.52 15.52 6.2K
10:15 15.60 15.60 15.52 15.58 3.6K
10:20 15.58 15.58 15.50 15.56 21.1K
10:25 15.56 15.56 15.47 15.54 16.0K
10:30 15.48 15.50 15.47 15.49 15.4K
10:35 15.49 15.49 15.45 15.45 22.1K
10:40 15.45 15.55 15.45 15.55 20.8K
10:45 15.55 15.55 15.55 15.55 0.3K
10:50 15.54 15.55 15.46 15.54 3.2K
10:55 15.47 15.53 15.47 15.53 6.0K
11:00 15.54 15.54 15.50 15.50 7.0K
11:05 15.53 15.53 15.45 15.50 9.1K
11:10 15.50 15.50 15.48 15.48 0.2K
11:15 15.50 15.50 15.48 15.50 12.4K
11:20 15.54 15.55 15.54 15.55 26.8K
11:25 15.55 15.55 15.54 15.55 2.7K
11:30 15.55 15.55 15.51 15.51 5.1K
11:35 15.54 15.55 15.52 15.55 15.1K
11:40 15.53 15.55 15.53 15.55 8.5K
11:45 15.55 15.55 15.54 15.54 7.0K
11:50 15.55 15.55 15.53 15.53 6.2K
11:55 15.55 15.55 15.52 15.52 8.1K
12:00 15.54 15.54 15.49 15.50 13.5K
12:05 15.49 15.50 15.49 15.49 1.7K
12:10 15.46 15.49 15.45 15.49 13.9K
12:15 15.50 15.50 15.50 15.50 0.8K
12:20 15.49 15.49 15.44 15.45 38.6K
12:25 15.44 15.45 15.37 15.38 66.6K
12:30 15.35 15.40 15.33 15.40 11.8K
12:35 15.40 15.40 15.31 15.35 9.1K
12:40 15.35 15.40 15.35 15.40 1.1K
12:45 15.39 15.40 15.35 15.35 18.3K
12:50 15.35 15.40 15.31 15.40 4.0K
12:55 15.40 15.40 15.35 15.40 4.7K
13:00 15.35 15.35 15.35 15.35 8.5K
13:05 15.33 15.35 15.32 15.35 9.4K
13:10 15.35 15.40 15.35 15.40 11.1K
13:15 15.35 15.40 15.31 15.40 26.8K
13:20 15.35 15.39 15.35 15.39 1.5K
13:25 15.31 15.40 15.31 15.34 75.4K
16:25 15.34 15.34 15.34 15.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available