15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.35 | 15.35 | 15.34 | 15.34 | 11.5K |
| 09:20 | 15.31 | 15.35 | 15.31 | 15.35 | 4.2K |
| 09:25 | 15.35 | 15.35 | 15.21 | 15.35 | 14.3K |
| 09:30 | 15.21 | 15.35 | 15.21 | 15.35 | 9.3K |
| 09:35 | 15.35 | 15.35 | 15.25 | 15.35 | 4.8K |
| 09:40 | 15.34 | 15.34 | 15.32 | 15.32 | 5.8K |
| 09:45 | 15.32 | 15.32 | 15.30 | 15.30 | 21.3K |
| 09:50 | 15.30 | 15.34 | 15.30 | 15.31 | 5.6K |
| 09:55 | 15.31 | 15.31 | 15.25 | 15.31 | 7.5K |
| 10:00 | 15.25 | 15.30 | 15.20 | 15.30 | 40.4K |
| 10:05 | 15.30 | 15.30 | 15.22 | 15.30 | 16.3K |
| 10:10 | 15.27 | 15.30 | 15.22 | 15.22 | 36.7K |
| 10:15 | 15.25 | 15.25 | 15.21 | 15.21 | 40.0K |
| 10:20 | 15.30 | 15.30 | 15.29 | 15.30 | 4.9K |
| 10:25 | 15.29 | 15.31 | 15.29 | 15.31 | 48.4K |
| 10:30 | 15.31 | 15.31 | 15.22 | 15.22 | 21.7K |
| 10:35 | 15.22 | 15.27 | 15.22 | 15.22 | 4.1K |
| 10:40 | 15.22 | 15.25 | 15.20 | 15.25 | 50.4K |
| 10:50 | 15.26 | 15.31 | 15.26 | 15.31 | 4.0K |
| 10:55 | 15.26 | 15.26 | 15.15 | 15.15 | 83.7K |
| 11:00 | 15.15 | 15.31 | 15.15 | 15.18 | 35.7K |
| 11:05 | 15.20 | 15.29 | 15.20 | 15.29 | 12.5K |
| 11:10 | 15.25 | 15.25 | 15.25 | 15.25 | 0.7K |
| 11:15 | 15.21 | 15.33 | 15.16 | 15.17 | 49.9K |
| 11:20 | 15.20 | 15.20 | 15.15 | 15.19 | 41.0K |
| 11:25 | 15.19 | 15.25 | 15.15 | 15.15 | 26.7K |
| 11:30 | 15.19 | 15.20 | 15.19 | 15.20 | 1.2K |
| 11:35 | 15.19 | 15.20 | 15.19 | 15.20 | 0.5K |
| 11:40 | 15.24 | 15.24 | 15.24 | 15.24 | 2.1K |
| 11:45 | 15.24 | 15.24 | 15.16 | 15.22 | 2.5K |
| 11:50 | 15.22 | 15.22 | 15.16 | 15.22 | 3.1K |
| 11:55 | 15.18 | 15.22 | 15.18 | 15.20 | 4.0K |
| 12:00 | 15.19 | 15.19 | 15.15 | 15.18 | 45.4K |
| 12:05 | 15.15 | 15.15 | 15.11 | 15.11 | 21.4K |
| 12:10 | 15.18 | 15.18 | 15.13 | 15.13 | 1.6K |
| 12:15 | 15.10 | 15.20 | 15.10 | 15.17 | 112.2K |
| 12:20 | 15.20 | 15.20 | 15.10 | 15.10 | 11.0K |
| 12:25 | 15.10 | 15.10 | 15.10 | 15.10 | 27.3K |
| 12:30 | 15.10 | 15.19 | 15.10 | 15.13 | 15.8K |
| 12:35 | 15.11 | 15.16 | 15.10 | 15.16 | 20.8K |
| 12:40 | 15.19 | 15.19 | 15.18 | 15.19 | 0.3K |
| 12:45 | 15.15 | 15.19 | 15.10 | 15.19 | 20.6K |
| 12:50 | 15.19 | 15.19 | 15.15 | 15.15 | 0.2K |
| 12:55 | 15.15 | 15.20 | 15.10 | 15.20 | 23.4K |
| 13:00 | 15.19 | 15.19 | 15.09 | 15.10 | 6.9K |
| 13:05 | 15.10 | 15.19 | 15.10 | 15.10 | 36.3K |
| 13:10 | 15.18 | 15.18 | 15.06 | 15.06 | 15.9K |
| 13:15 | 15.10 | 15.14 | 14.95 | 15.00 | 450.3K |
| 13:20 | 15.00 | 15.04 | 14.95 | 14.95 | 222.0K |
| 13:25 | 14.98 | 15.01 | 14.97 | 15.00 | 103.7K |
| 16:25 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0K |