15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.27 | 15.33 | 15.27 | 15.32 | 58.4K |
| 09:20 | 15.31 | 15.31 | 15.23 | 15.23 | 163.6K |
| 09:25 | 15.23 | 15.25 | 15.12 | 15.17 | 41.4K |
| 09:30 | 15.15 | 15.18 | 15.12 | 15.13 | 40.0K |
| 09:35 | 15.13 | 15.14 | 15.05 | 15.05 | 47.6K |
| 09:40 | 15.10 | 15.14 | 15.10 | 15.10 | 42.2K |
| 09:45 | 15.12 | 15.14 | 15.10 | 15.14 | 45.3K |
| 09:50 | 15.14 | 15.20 | 15.12 | 15.14 | 18.2K |
| 09:55 | 15.18 | 15.20 | 15.15 | 15.20 | 24.5K |
| 10:00 | 15.20 | 15.21 | 15.18 | 15.19 | 5.6K |
| 10:05 | 15.19 | 15.19 | 15.15 | 15.18 | 2.4K |
| 10:10 | 15.15 | 15.18 | 15.15 | 15.17 | 16.7K |
| 10:15 | 15.17 | 15.17 | 15.14 | 15.14 | 8.4K |
| 10:20 | 15.13 | 15.16 | 15.13 | 15.16 | 12.7K |
| 10:25 | 15.16 | 15.16 | 15.16 | 15.16 | 0.3K |
| 10:30 | 15.11 | 15.16 | 15.05 | 15.16 | 90.1K |
| 10:35 | 15.10 | 15.16 | 15.05 | 15.07 | 111.1K |
| 10:40 | 15.10 | 15.10 | 15.10 | 15.10 | 7.5K |
| 10:45 | 15.13 | 15.13 | 15.05 | 15.07 | 49.0K |
| 10:50 | 15.07 | 15.07 | 15.02 | 15.07 | 8.2K |
| 10:55 | 15.07 | 15.07 | 15.04 | 15.05 | 43.0K |
| 11:00 | 15.04 | 15.06 | 15.03 | 15.06 | 20.3K |
| 11:05 | 15.03 | 15.06 | 15.03 | 15.06 | 11.0K |
| 11:10 | 15.06 | 15.06 | 15.03 | 15.03 | 45.8K |
| 11:15 | 15.03 | 15.07 | 15.03 | 15.04 | 21.1K |
| 11:20 | 15.04 | 15.04 | 15.03 | 15.03 | 19.2K |
| 11:25 | 15.03 | 15.04 | 15.03 | 15.04 | 5.6K |
| 11:30 | 15.04 | 15.06 | 15.04 | 15.06 | 21.8K |
| 11:35 | 15.13 | 15.13 | 15.08 | 15.13 | 2.2K |
| 11:40 | 15.11 | 15.11 | 15.04 | 15.07 | 9.6K |
| 11:45 | 15.08 | 15.15 | 15.08 | 15.15 | 2.5K |
| 11:50 | 15.10 | 15.11 | 15.03 | 15.04 | 22.5K |
| 11:55 | 15.04 | 15.05 | 15.03 | 15.05 | 37.3K |
| 12:00 | 15.05 | 15.11 | 15.05 | 15.11 | 2.5K |
| 12:05 | 15.05 | 15.06 | 15.05 | 15.06 | 112.5K |
| 12:10 | 15.06 | 15.15 | 15.04 | 15.04 | 18.3K |
| 12:15 | 15.05 | 15.09 | 15.04 | 15.04 | 40.6K |
| 12:20 | 15.05 | 15.09 | 15.04 | 15.09 | 12.4K |
| 12:25 | 15.09 | 15.10 | 15.09 | 15.09 | 1.1K |
| 12:30 | 15.09 | 15.14 | 15.06 | 15.14 | 9.0K |
| 12:35 | 15.13 | 15.15 | 15.10 | 15.14 | 22.8K |
| 12:40 | 15.09 | 15.09 | 15.05 | 15.05 | 6.3K |
| 12:45 | 15.07 | 15.12 | 15.02 | 15.10 | 80.0K |
| 12:50 | 15.10 | 15.12 | 15.10 | 15.11 | 4.1K |
| 12:55 | 15.12 | 15.12 | 15.07 | 15.12 | 8.1K |
| 13:00 | 15.07 | 15.10 | 14.96 | 15.00 | 161.1K |
| 13:05 | 15.00 | 15.00 | 14.97 | 14.99 | 26.0K |
| 13:10 | 14.99 | 15.00 | 14.96 | 14.99 | 89.4K |
| 13:15 | 14.99 | 14.99 | 14.95 | 14.96 | 107.5K |
| 13:20 | 14.99 | 14.99 | 14.90 | 14.90 | 58.9K |
| 13:25 | 14.94 | 15.06 | 14.81 | 15.00 | 280.0K |
| 16:25 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |