15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.09 | 15.09 | 15.00 | 15.00 | 18.4K |
| 09:20 | 15.00 | 15.00 | 14.90 | 14.99 | 36.7K |
| 09:25 | 14.92 | 14.92 | 14.83 | 14.88 | 19.0K |
| 09:30 | 14.88 | 14.89 | 14.84 | 14.89 | 61.7K |
| 09:35 | 14.89 | 14.89 | 14.86 | 14.87 | 18.1K |
| 09:40 | 14.87 | 14.88 | 14.79 | 14.79 | 147.2K |
| 09:45 | 14.82 | 14.97 | 14.79 | 14.87 | 76.2K |
| 09:50 | 14.90 | 14.91 | 14.84 | 14.84 | 98.3K |
| 09:55 | 14.80 | 14.90 | 14.80 | 14.89 | 86.8K |
| 10:00 | 14.89 | 14.90 | 14.84 | 14.89 | 53.1K |
| 10:05 | 14.85 | 14.89 | 14.84 | 14.85 | 45.3K |
| 10:10 | 14.84 | 14.88 | 14.80 | 14.80 | 91.0K |
| 10:15 | 14.82 | 14.82 | 14.73 | 14.76 | 134.1K |
| 10:20 | 14.76 | 14.76 | 14.70 | 14.74 | 82.7K |
| 10:25 | 14.73 | 14.75 | 14.68 | 14.68 | 27.0K |
| 10:30 | 14.70 | 14.75 | 14.66 | 14.70 | 24.5K |
| 10:35 | 14.65 | 14.71 | 14.65 | 14.69 | 23.8K |
| 10:40 | 14.69 | 14.69 | 14.60 | 14.68 | 78.9K |
| 10:45 | 14.71 | 14.71 | 14.65 | 14.70 | 18.0K |
| 10:50 | 14.70 | 14.70 | 14.68 | 14.69 | 4.8K |
| 10:55 | 14.69 | 14.70 | 14.67 | 14.69 | 48.5K |
| 11:00 | 14.70 | 14.89 | 14.70 | 14.79 | 131.2K |
| 11:05 | 14.79 | 14.80 | 14.78 | 14.80 | 30.4K |
| 11:10 | 14.80 | 14.85 | 14.80 | 14.85 | 54.9K |
| 11:15 | 14.85 | 14.88 | 14.84 | 14.88 | 14.5K |
| 11:20 | 14.88 | 14.90 | 14.80 | 14.86 | 128.4K |
| 11:25 | 14.86 | 14.98 | 14.81 | 14.98 | 95.8K |
| 11:30 | 14.89 | 14.95 | 14.75 | 14.90 | 55.3K |
| 11:35 | 14.89 | 14.94 | 14.82 | 14.85 | 80.8K |
| 11:40 | 14.93 | 14.93 | 14.85 | 14.89 | 30.9K |
| 11:45 | 14.89 | 14.90 | 14.85 | 14.85 | 83.1K |
| 11:50 | 14.83 | 14.89 | 14.80 | 14.88 | 32.7K |
| 11:55 | 14.88 | 14.88 | 14.81 | 14.81 | 2.0K |
| 12:00 | 14.80 | 14.87 | 14.80 | 14.85 | 50.4K |
| 12:05 | 14.87 | 14.87 | 14.80 | 14.80 | 8.2K |
| 12:10 | 14.80 | 14.87 | 14.80 | 14.87 | 2.7K |
| 12:15 | 14.85 | 14.85 | 14.75 | 14.75 | 111.2K |
| 12:20 | 14.75 | 14.75 | 14.75 | 14.75 | 24.7K |
| 12:25 | 14.75 | 14.77 | 14.70 | 14.70 | 134.1K |
| 12:30 | 14.76 | 14.80 | 14.74 | 14.75 | 85.9K |
| 12:35 | 14.75 | 14.80 | 14.75 | 14.80 | 17.8K |
| 12:40 | 14.79 | 14.79 | 14.78 | 14.79 | 0.1K |
| 12:45 | 14.79 | 14.79 | 14.75 | 14.79 | 5.3K |
| 12:50 | 14.79 | 14.82 | 14.74 | 14.82 | 16.2K |
| 12:55 | 14.80 | 14.80 | 14.75 | 14.79 | 9.2K |
| 13:00 | 14.75 | 14.82 | 14.75 | 14.76 | 45.8K |
| 13:05 | 14.76 | 14.81 | 14.75 | 14.75 | 28.4K |
| 13:10 | 14.75 | 14.84 | 14.75 | 14.77 | 21.1K |
| 13:15 | 14.76 | 14.77 | 14.69 | 14.75 | 142.1K |
| 13:20 | 14.70 | 14.84 | 14.60 | 14.73 | 190.2K |
| 13:25 | 14.83 | 14.83 | 14.63 | 14.66 | 51.2K |
| 16:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |