Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.88 13.59 13.87 23.1K
09:35 13.87 13.87 13.77 13.77 147.8K
09:40 13.77 13.77 13.68 13.68 70.5K
09:45 13.67 13.70 13.66 13.70 26.6K
09:50 13.70 13.77 13.70 13.77 164.5K
09:55 13.75 13.87 13.75 13.80 154.2K
10:00 13.80 13.86 13.77 13.78 163.9K
10:05 13.78 13.84 13.78 13.78 62.9K
10:10 13.78 13.84 13.70 13.74 54.0K
10:15 13.70 13.78 13.70 13.72 95.1K
10:20 13.78 13.78 13.71 13.77 19.2K
10:25 13.75 13.80 13.75 13.77 58.1K
10:30 13.80 13.82 13.79 13.79 104.2K
10:35 13.72 13.79 13.72 13.79 53.2K
10:40 13.68 13.80 13.68 13.80 45.3K
10:45 13.81 13.82 13.75 13.79 60.0K
10:50 13.79 13.79 13.75 13.78 26.6K
10:55 13.78 13.82 13.78 13.82 59.2K
11:00 13.82 13.84 13.79 13.81 117.7K
11:05 13.85 13.85 13.81 13.83 45.9K
11:10 13.83 13.86 13.75 13.80 285.1K
11:15 13.80 13.83 13.80 13.80 17.7K
11:20 13.76 13.82 13.75 13.76 105.5K
11:25 13.76 13.83 13.75 13.83 10.7K
11:30 13.78 13.80 13.75 13.80 1.8K
11:35 13.80 13.80 13.80 13.80 17.7K
11:40 13.80 13.80 13.76 13.80 5.0K
11:45 13.76 13.83 13.76 13.83 7.9K
11:50 13.80 13.83 13.80 13.80 15.7K
11:55 13.83 13.83 13.80 13.83 3.3K
12:00 13.82 13.82 13.76 13.77 8.2K
12:05 13.78 13.82 13.77 13.82 0.7K
12:10 13.82 13.82 13.82 13.82 2.0K
12:15 13.79 13.83 13.77 13.80 27.3K
12:20 13.78 13.78 13.77 13.78 23.0K
12:25 13.79 13.80 13.78 13.79 20.1K
12:30 13.76 13.80 13.74 13.74 23.9K
12:35 13.79 13.82 13.74 13.82 8.5K
12:40 13.80 13.80 13.72 13.79 14.9K
12:45 13.75 13.88 13.74 13.87 154.7K
12:50 13.90 13.95 13.89 13.94 262.3K
12:55 13.92 14.04 13.92 13.98 234.4K
13:00 13.95 13.98 13.90 13.94 118.9K
13:05 13.96 13.98 13.92 13.92 34.7K
13:10 13.96 13.96 13.91 13.92 12.0K
13:15 13.91 13.94 13.91 13.94 21.8K
13:20 13.94 13.95 13.94 13.95 5.0K
13:25 13.95 13.96 13.94 13.94 26.5K
13:30 13.95 13.96 13.95 13.96 14.8K
13:35 13.96 13.96 13.91 13.95 29.4K
13:40 13.95 13.95 13.91 13.91 20.4K
13:45 13.95 13.95 13.91 13.95 19.7K
13:50 13.92 13.99 13.90 13.99 62.0K
13:55 13.95 13.98 13.92 13.96 6.8K
14:00 13.96 13.96 13.90 13.95 43.8K
14:05 13.95 13.96 13.93 13.93 34.5K
14:10 13.95 13.95 13.93 13.95 9.8K
14:15 13.95 13.97 13.94 13.95 26.2K
14:20 13.95 13.97 13.95 13.97 24.5K
14:25 13.94 13.96 13.94 13.94 15.2K
14:30 13.94 13.94 13.93 13.94 2.9K
14:35 13.94 13.94 13.91 13.92 11.4K
14:40 13.90 13.92 13.89 13.92 41.9K
14:45 13.85 13.92 13.85 13.88 27.4K
14:50 13.87 13.90 13.86 13.90 32.5K
14:55 13.90 13.94 13.90 13.93 20.5K
15:00 13.90 13.92 13.86 13.86 104.8K
15:05 13.85 13.92 13.84 13.87 56.3K
15:10 13.85 13.88 13.85 13.85 91.4K
15:15 13.85 13.88 13.84 13.88 7.8K
15:20 13.88 13.92 13.85 13.92 16.9K
15:25 13.91 14.08 13.91 14.00 483.6K
16:25 13.93 13.93 13.93 13.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available