Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.85 13.44 13.77 56.8K
09:35 13.53 14.27 13.53 14.04 121.3K
09:40 14.05 14.09 14.00 14.09 81.3K
09:45 14.08 14.10 13.90 13.90 64.9K
09:50 13.90 13.90 13.61 13.75 140.1K
09:55 13.71 13.80 13.71 13.79 37.4K
10:00 13.75 13.79 13.68 13.70 68.9K
10:05 13.68 13.79 13.65 13.71 56.5K
10:10 13.71 13.75 13.63 13.75 10.1K
10:15 13.72 13.73 13.60 13.72 95.3K
10:20 13.72 13.75 13.65 13.65 36.2K
10:25 13.69 13.69 13.60 13.63 50.9K
10:30 13.60 13.61 13.60 13.60 35.2K
10:35 13.61 13.61 13.51 13.51 78.0K
10:40 13.52 13.58 13.52 13.58 19.6K
10:45 13.55 13.58 13.52 13.58 14.4K
10:50 13.58 13.65 13.52 13.65 97.1K
10:55 13.65 13.69 13.65 13.68 32.5K
11:00 13.68 13.69 13.63 13.63 10.4K
11:05 13.69 13.88 13.63 13.70 91.9K
11:10 13.70 13.70 13.64 13.64 46.0K
11:15 13.64 13.69 13.64 13.69 10.1K
11:20 13.69 13.70 13.69 13.70 20.0K
11:25 13.75 13.83 13.65 13.83 59.8K
11:30 13.75 13.83 13.70 13.80 64.4K
11:35 13.82 13.82 13.74 13.74 14.2K
11:40 13.73 13.74 13.70 13.70 17.7K
11:45 13.79 13.79 13.70 13.78 58.0K
11:50 13.77 13.77 13.71 13.71 2.5K
11:55 13.75 13.76 13.75 13.75 2.6K
12:00 13.79 13.79 13.75 13.75 14.6K
12:05 13.76 13.77 13.71 13.77 15.1K
12:10 13.77 13.77 13.71 13.71 2.1K
12:15 13.71 13.75 13.71 13.75 0.9K
12:20 13.71 13.75 13.67 13.71 8.5K
12:25 13.71 13.71 13.67 13.67 3.2K
12:30 13.67 13.77 13.67 13.77 137.1K
12:35 13.75 13.75 13.72 13.72 6.5K
12:40 13.72 13.72 13.70 13.70 7.0K
12:45 13.75 13.75 13.75 13.75 31.6K
12:50 13.75 13.75 13.72 13.72 20.7K
12:55 13.72 13.78 13.72 13.72 1.8K
13:00 13.73 13.73 13.73 13.73 0.6K
13:05 13.75 13.75 13.71 13.71 7.0K
13:10 13.71 13.71 13.68 13.68 27.0K
13:15 13.71 13.75 13.71 13.72 3.3K
13:20 13.75 13.75 13.68 13.68 10.8K
13:25 13.68 13.70 13.68 13.70 1.4K
13:30 13.70 13.70 13.70 13.70 0.9K
13:35 13.70 13.70 13.70 13.70 3.3K
13:40 13.75 13.75 13.70 13.70 31.5K
13:45 13.75 13.75 13.75 13.75 0.4K
13:50 13.75 13.75 13.70 13.70 11.2K
13:55 13.74 13.74 13.74 13.74 1.0K
14:00 13.74 13.74 13.72 13.74 2.8K
14:05 13.74 13.75 13.72 13.75 44.7K
14:10 13.75 13.79 13.75 13.79 13.7K
14:15 13.79 13.80 13.75 13.75 15.3K
14:20 13.72 13.80 13.67 13.80 65.0K
14:25 13.78 13.78 13.70 13.75 16.7K
14:30 13.74 13.75 13.74 13.75 10.7K
14:35 13.75 13.77 13.64 13.64 102.5K
14:40 13.75 13.75 13.74 13.74 84.8K
14:45 13.74 13.75 13.70 13.75 21.8K
14:50 13.75 13.75 13.67 13.67 0.7K
14:55 13.70 13.70 13.70 13.70 3.0K
15:00 13.65 13.69 13.65 13.66 8.7K
15:05 13.67 13.67 13.67 13.67 10.0K
15:10 13.67 13.67 13.63 13.65 43.8K
15:15 13.64 13.67 13.63 13.67 18.6K
15:20 13.67 13.67 13.66 13.66 16.9K
15:25 13.66 13.77 13.64 13.66 100.2K
16:25 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available