Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.22 14.11 14.11 2.9K
09:35 14.00 14.20 13.95 14.19 114.2K
09:40 14.17 14.18 14.10 14.10 30.1K
09:45 14.10 14.14 14.07 14.10 28.6K
09:50 14.13 14.19 14.13 14.19 13.1K
09:55 14.14 14.16 14.14 14.16 1.5K
10:00 14.10 14.19 14.10 14.18 10.9K
10:05 14.20 14.20 14.10 14.19 9.8K
10:10 14.10 14.19 14.05 14.05 17.7K
10:15 14.19 14.19 14.18 14.18 0.1K
10:20 14.18 14.19 14.18 14.18 2.5K
10:25 14.18 14.18 14.17 14.18 3.1K
10:30 14.17 14.18 14.06 14.18 2.3K
10:35 14.18 14.18 14.11 14.18 4.3K
10:40 14.17 14.17 14.17 14.17 0.2K
10:45 14.17 14.18 14.13 14.13 2.3K
10:50 14.10 14.17 14.10 14.17 25.8K
10:55 14.17 14.17 14.15 14.15 3.1K
11:00 14.15 14.17 14.10 14.11 27.4K
11:05 14.16 14.17 14.12 14.12 20.3K
11:10 14.17 14.17 14.07 14.07 32.2K
11:15 14.10 14.15 14.10 14.14 28.7K
11:20 14.15 14.15 14.14 14.14 10.0K
11:25 14.14 14.23 14.14 14.23 50.1K
11:30 14.20 14.23 14.20 14.20 0.9K
11:35 14.20 14.21 14.20 14.21 0.5K
11:40 14.22 14.22 14.20 14.20 14.0K
11:45 14.19 14.19 14.19 14.19 0.1K
11:50 14.19 14.20 14.18 14.20 3.3K
11:55 14.20 14.29 14.20 14.29 21.5K
12:00 14.23 14.38 14.23 14.38 47.6K
12:05 14.40 15.15 14.40 15.01 1,428.0K
12:10 15.01 15.20 14.90 15.05 715.8K
12:15 15.06 15.30 15.06 15.15 736.2K
12:20 15.17 15.61 15.15 15.61 2,381.5K
12:25 15.61 15.61 15.44 15.61 1,049.2K
12:30 15.61 15.61 15.61 15.61 991.3K
12:35 15.61 15.61 15.61 15.61 333.9K
12:40 15.61 15.61 15.61 15.61 302.9K
12:45 15.61 15.61 15.61 15.61 378.6K
12:50 15.61 15.61 15.61 15.61 33.4K
12:55 15.61 15.61 15.61 15.61 105.8K
13:00 15.61 15.61 15.61 15.61 8.0K
13:05 15.61 15.61 15.61 15.61 30.3K
13:10 15.61 15.61 15.61 15.61 36.6K
13:15 15.61 15.61 15.61 15.61 2.8K
13:20 15.61 15.61 15.61 15.61 18.8K
13:25 15.61 15.61 15.61 15.61 20.0K
13:30 15.61 15.61 15.61 15.61 7.9K
13:35 15.61 15.61 15.61 15.61 1.6K
13:40 15.61 15.61 15.61 15.61 30.3K
13:45 15.61 15.61 15.61 15.61 13.6K
13:50 15.61 15.61 15.61 15.61 2.1K
13:55 15.61 15.61 15.61 15.61 8.4K
14:00 15.61 15.61 15.61 15.61 10.4K
14:05 15.61 15.61 15.61 15.61 3.8K
14:10 15.61 15.61 15.61 15.61 6.2K
14:15 15.61 15.61 15.61 15.61 2.6K
14:20 15.61 15.61 15.61 15.61 14.7K
14:25 15.61 15.61 15.61 15.61 29.4K
14:30 15.61 15.61 15.61 15.61 23.3K
14:35 15.61 15.61 15.61 15.61 1.8K
14:40 15.61 15.61 15.61 15.61 15.6K
14:45 15.61 15.61 15.61 15.61 9.9K
14:50 15.61 15.61 15.61 15.61 18.9K
14:55 15.61 15.61 15.61 15.61 3.6K
15:00 15.61 15.61 15.61 15.61 2.2K
15:05 15.61 15.61 15.61 15.61 86.4K
15:10 15.61 15.61 15.61 15.61 10.3K
15:15 15.61 15.61 15.61 15.61 7.5K
15:20 15.61 15.61 15.61 15.61 3.7K
15:25 15.61 15.61 15.61 15.61 30.8K
16:25 15.61 15.61 15.61 15.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available