15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.10 | 14.50 | 14.76 | 184.2K |
| 09:35 | 14.60 | 15.00 | 14.50 | 14.90 | 224.9K |
| 09:40 | 14.90 | 15.20 | 14.89 | 15.14 | 231.7K |
| 09:45 | 15.15 | 15.20 | 15.11 | 15.19 | 138.3K |
| 09:50 | 15.19 | 15.19 | 15.06 | 15.10 | 111.1K |
| 09:55 | 15.10 | 15.17 | 15.06 | 15.14 | 272.8K |
| 10:00 | 15.10 | 15.24 | 15.10 | 15.15 | 108.0K |
| 10:05 | 15.15 | 15.15 | 15.01 | 15.02 | 153.0K |
| 10:10 | 15.02 | 15.02 | 14.89 | 14.89 | 62.9K |
| 10:15 | 14.89 | 15.10 | 14.82 | 15.01 | 133.9K |
| 10:20 | 15.10 | 15.15 | 15.03 | 15.15 | 153.3K |
| 10:25 | 15.15 | 15.15 | 14.86 | 15.05 | 92.5K |
| 10:30 | 15.01 | 15.05 | 15.00 | 15.00 | 70.4K |
| 10:35 | 15.03 | 15.03 | 15.01 | 15.01 | 13.2K |
| 10:40 | 15.02 | 15.10 | 15.01 | 15.05 | 30.0K |
| 10:45 | 15.05 | 15.05 | 15.00 | 15.00 | 18.3K |
| 10:50 | 15.00 | 15.07 | 15.00 | 15.07 | 3.5K |
| 10:55 | 15.07 | 15.07 | 15.00 | 15.00 | 9.0K |
| 11:00 | 15.05 | 15.05 | 14.86 | 14.92 | 66.5K |
| 11:05 | 15.00 | 15.04 | 14.98 | 14.98 | 13.5K |
| 11:10 | 14.98 | 14.98 | 14.86 | 14.94 | 85.8K |
| 11:15 | 14.94 | 14.98 | 14.94 | 14.94 | 3.5K |
| 11:20 | 14.95 | 14.95 | 14.89 | 14.94 | 6.0K |
| 11:25 | 14.94 | 14.99 | 14.90 | 14.91 | 145.0K |
| 11:30 | 14.91 | 14.95 | 14.91 | 14.93 | 3.6K |
| 11:35 | 14.93 | 14.94 | 14.91 | 14.93 | 10.6K |
| 11:40 | 14.91 | 14.93 | 14.85 | 14.85 | 120.1K |
| 11:45 | 14.93 | 14.93 | 14.89 | 14.90 | 7.2K |
| 11:50 | 14.89 | 14.89 | 14.86 | 14.86 | 17.3K |
| 11:55 | 14.89 | 14.89 | 14.85 | 14.89 | 19.7K |
| 12:00 | 14.84 | 14.89 | 14.84 | 14.85 | 2.8K |
| 12:05 | 14.86 | 14.86 | 14.82 | 14.86 | 4.1K |
| 12:10 | 14.86 | 14.92 | 14.82 | 14.82 | 18.3K |
| 12:15 | 14.89 | 14.89 | 14.82 | 14.82 | 5.5K |
| 12:20 | 14.84 | 14.88 | 14.80 | 14.88 | 54.0K |
| 12:25 | 14.80 | 14.88 | 14.80 | 14.88 | 2.0K |
| 12:30 | 14.88 | 14.88 | 14.75 | 14.80 | 41.4K |
| 12:35 | 14.88 | 14.88 | 14.73 | 14.74 | 35.7K |
| 12:40 | 14.75 | 14.75 | 14.75 | 14.75 | 10.7K |
| 12:45 | 14.76 | 14.81 | 14.75 | 14.75 | 32.9K |
| 12:50 | 14.75 | 14.75 | 14.71 | 14.74 | 30.0K |
| 12:55 | 14.74 | 14.74 | 14.70 | 14.70 | 21.3K |
| 13:00 | 14.70 | 14.74 | 14.70 | 14.74 | 30.3K |
| 13:05 | 14.74 | 14.81 | 14.74 | 14.75 | 24.8K |
| 13:10 | 14.81 | 14.87 | 14.81 | 14.85 | 29.3K |
| 13:15 | 14.85 | 14.85 | 14.75 | 14.80 | 75.8K |
| 13:20 | 14.78 | 14.78 | 14.78 | 14.78 | 0.8K |
| 13:25 | 14.79 | 14.81 | 14.78 | 14.81 | 38.6K |
| 13:30 | 14.81 | 14.85 | 14.80 | 14.85 | 39.7K |
| 13:35 | 14.85 | 14.85 | 14.80 | 14.85 | 15.7K |
| 13:40 | 14.80 | 14.84 | 14.77 | 14.77 | 24.0K |
| 13:45 | 14.80 | 14.80 | 14.71 | 14.75 | 82.3K |
| 13:50 | 14.74 | 14.74 | 14.74 | 14.74 | 11.5K |
| 13:55 | 14.73 | 14.74 | 14.71 | 14.72 | 10.6K |
| 14:00 | 14.72 | 14.74 | 14.72 | 14.72 | 4.2K |
| 14:05 | 14.74 | 14.74 | 14.70 | 14.74 | 143.3K |
| 14:10 | 14.74 | 14.75 | 14.70 | 14.70 | 46.8K |
| 14:15 | 14.75 | 14.79 | 14.70 | 14.70 | 56.3K |
| 14:20 | 14.70 | 14.75 | 14.69 | 14.70 | 75.5K |
| 14:25 | 14.69 | 14.79 | 14.68 | 14.71 | 179.9K |
| 14:30 | 14.71 | 14.71 | 14.68 | 14.70 | 31.1K |
| 14:35 | 14.70 | 14.70 | 14.66 | 14.70 | 72.6K |
| 14:40 | 14.77 | 14.77 | 14.66 | 14.70 | 6.4K |
| 14:45 | 14.67 | 14.67 | 14.60 | 14.65 | 212.4K |
| 14:50 | 14.65 | 14.65 | 14.52 | 14.52 | 188.9K |
| 14:55 | 14.55 | 14.60 | 14.50 | 14.53 | 189.0K |
| 15:00 | 14.54 | 14.65 | 14.54 | 14.60 | 33.7K |
| 15:05 | 14.60 | 14.60 | 14.52 | 14.52 | 155.0K |
| 15:10 | 14.54 | 14.60 | 14.52 | 14.58 | 127.5K |
| 15:15 | 14.53 | 14.58 | 14.44 | 14.47 | 438.9K |
| 15:20 | 14.47 | 14.49 | 14.25 | 14.32 | 272.5K |
| 15:25 | 14.39 | 14.54 | 14.37 | 14.49 | 348.3K |
| 16:25 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0K |