15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.71 | 14.90 | 14.53 | 14.70 | 109.5K |
| 09:35 | 14.70 | 14.85 | 14.52 | 14.70 | 142.6K |
| 09:40 | 14.84 | 14.84 | 14.53 | 14.55 | 76.9K |
| 09:45 | 14.56 | 14.65 | 14.55 | 14.60 | 139.0K |
| 09:50 | 14.60 | 14.69 | 14.51 | 14.65 | 112.3K |
| 09:55 | 14.61 | 14.75 | 14.61 | 14.75 | 60.5K |
| 10:00 | 14.75 | 14.75 | 14.60 | 14.63 | 203.8K |
| 10:05 | 14.65 | 14.75 | 14.65 | 14.75 | 53.4K |
| 10:10 | 14.73 | 14.74 | 14.71 | 14.71 | 4.4K |
| 10:15 | 14.73 | 14.79 | 14.70 | 14.79 | 95.3K |
| 10:20 | 14.79 | 14.79 | 14.70 | 14.70 | 24.5K |
| 10:25 | 14.66 | 14.78 | 14.66 | 14.78 | 4.0K |
| 10:30 | 14.70 | 14.70 | 14.66 | 14.67 | 48.2K |
| 10:35 | 14.68 | 14.68 | 14.61 | 14.61 | 15.8K |
| 10:40 | 14.60 | 14.60 | 14.55 | 14.60 | 18.3K |
| 10:45 | 14.60 | 14.60 | 14.55 | 14.55 | 12.6K |
| 10:50 | 14.56 | 14.63 | 14.56 | 14.63 | 15.0K |
| 10:55 | 14.56 | 14.63 | 14.56 | 14.60 | 12.3K |
| 11:00 | 14.60 | 14.64 | 14.58 | 14.60 | 24.1K |
| 11:05 | 14.60 | 14.60 | 14.55 | 14.55 | 21.2K |
| 11:10 | 14.56 | 14.56 | 14.55 | 14.55 | 18.9K |
| 11:15 | 14.52 | 14.57 | 14.51 | 14.54 | 132.5K |
| 11:20 | 14.54 | 14.64 | 14.50 | 14.50 | 49.7K |
| 11:25 | 14.50 | 14.55 | 14.11 | 14.50 | 81.4K |
| 11:30 | 14.55 | 14.58 | 14.45 | 14.45 | 21.6K |
| 11:35 | 14.57 | 14.57 | 14.40 | 14.57 | 19.7K |
| 11:40 | 14.58 | 14.64 | 14.58 | 14.64 | 16.5K |
| 11:45 | 14.62 | 14.64 | 14.61 | 14.64 | 23.5K |
| 11:50 | 14.64 | 14.64 | 14.61 | 14.61 | 18.9K |
| 11:55 | 14.61 | 14.65 | 14.52 | 14.52 | 22.2K |
| 12:00 | 14.56 | 14.65 | 14.56 | 14.65 | 13.3K |
| 12:05 | 14.65 | 14.74 | 14.65 | 14.74 | 90.0K |
| 12:10 | 14.73 | 14.74 | 14.71 | 14.73 | 12.5K |
| 12:15 | 14.73 | 14.84 | 14.73 | 14.79 | 12.8K |
| 12:20 | 14.80 | 14.85 | 14.75 | 14.75 | 6.4K |
| 12:25 | 14.75 | 14.80 | 14.75 | 14.75 | 9.6K |
| 12:30 | 14.72 | 14.75 | 14.70 | 14.75 | 11.1K |
| 12:35 | 14.75 | 14.81 | 14.65 | 14.81 | 9.4K |
| 12:40 | 14.65 | 14.65 | 14.61 | 14.61 | 28.0K |
| 12:45 | 14.56 | 14.78 | 14.56 | 14.65 | 32.0K |
| 12:50 | 14.60 | 14.74 | 14.60 | 14.63 | 6.4K |
| 12:55 | 14.73 | 14.75 | 14.68 | 14.75 | 3.5K |
| 13:00 | 14.77 | 14.78 | 14.70 | 14.73 | 58.0K |
| 13:05 | 14.65 | 14.74 | 14.40 | 14.74 | 204.6K |
| 13:10 | 14.65 | 14.69 | 14.65 | 14.66 | 0.7K |
| 13:15 | 14.53 | 14.67 | 14.53 | 14.66 | 6.1K |
| 13:20 | 14.65 | 14.65 | 14.65 | 14.65 | 0.1K |
| 13:25 | 14.65 | 14.65 | 14.50 | 14.51 | 31.2K |
| 13:30 | 14.50 | 14.64 | 14.50 | 14.50 | 12.6K |
| 13:35 | 14.50 | 14.50 | 14.50 | 14.50 | 1.5K |
| 13:40 | 14.51 | 14.61 | 14.51 | 14.51 | 0.3K |
| 13:45 | 14.60 | 14.60 | 14.52 | 14.52 | 0.1K |
| 13:50 | 14.52 | 14.52 | 14.50 | 14.50 | 11.5K |
| 13:55 | 14.57 | 14.57 | 14.45 | 14.50 | 91.3K |
| 14:00 | 14.45 | 14.50 | 14.37 | 14.37 | 17.3K |
| 14:05 | 14.37 | 14.37 | 14.31 | 14.31 | 14.9K |
| 14:10 | 14.32 | 14.35 | 14.20 | 14.34 | 31.5K |
| 14:15 | 14.22 | 14.45 | 14.20 | 14.45 | 17.5K |
| 14:20 | 14.45 | 14.45 | 14.25 | 14.40 | 57.7K |
| 14:25 | 14.44 | 14.44 | 14.36 | 14.36 | 21.0K |
| 14:30 | 14.41 | 14.44 | 14.41 | 14.43 | 8.6K |
| 14:35 | 14.38 | 14.44 | 14.35 | 14.44 | 71.3K |
| 14:40 | 14.40 | 14.44 | 14.36 | 14.36 | 5.5K |
| 14:45 | 14.43 | 14.44 | 14.36 | 14.44 | 27.2K |
| 14:50 | 14.44 | 14.44 | 14.38 | 14.40 | 7.1K |
| 14:55 | 14.40 | 14.44 | 14.38 | 14.44 | 4.4K |
| 15:00 | 14.46 | 14.53 | 14.40 | 14.53 | 51.0K |
| 15:05 | 14.50 | 14.53 | 14.45 | 14.45 | 50.6K |
| 15:10 | 14.41 | 14.45 | 14.25 | 14.45 | 119.3K |
| 15:15 | 14.32 | 14.42 | 14.26 | 14.26 | 16.3K |
| 15:20 | 14.25 | 14.31 | 14.20 | 14.25 | 57.4K |
| 15:25 | 14.32 | 14.50 | 14.25 | 14.48 | 123.0K |
| 16:25 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |