15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.89 | 14.95 | 14.60 | 14.65 | 33.5K |
| 09:35 | 14.61 | 14.65 | 14.56 | 14.65 | 149.9K |
| 09:40 | 14.75 | 14.75 | 14.60 | 14.73 | 60.0K |
| 09:45 | 14.74 | 15.05 | 14.73 | 15.02 | 156.0K |
| 09:50 | 15.02 | 15.05 | 14.90 | 14.90 | 60.5K |
| 09:55 | 14.90 | 14.90 | 14.85 | 14.85 | 27.7K |
| 10:00 | 14.84 | 14.95 | 14.83 | 14.95 | 25.5K |
| 10:05 | 14.95 | 15.05 | 14.95 | 15.00 | 116.6K |
| 10:10 | 14.81 | 15.10 | 14.81 | 15.10 | 140.7K |
| 10:15 | 15.10 | 15.37 | 15.10 | 15.37 | 288.5K |
| 10:20 | 15.35 | 15.37 | 15.20 | 15.21 | 183.1K |
| 10:25 | 15.23 | 15.25 | 15.20 | 15.20 | 108.8K |
| 10:30 | 15.20 | 15.30 | 15.20 | 15.25 | 148.5K |
| 10:35 | 14.85 | 15.20 | 14.85 | 15.15 | 134.0K |
| 10:40 | 15.20 | 15.20 | 15.16 | 15.20 | 18.8K |
| 10:45 | 15.20 | 15.24 | 15.20 | 15.21 | 9.8K |
| 10:50 | 15.21 | 15.24 | 15.20 | 15.21 | 41.3K |
| 10:55 | 15.22 | 15.25 | 15.20 | 15.25 | 72.8K |
| 11:00 | 15.20 | 15.20 | 15.10 | 15.10 | 34.9K |
| 11:05 | 15.10 | 15.15 | 15.05 | 15.14 | 46.8K |
| 11:10 | 15.16 | 15.16 | 15.08 | 15.10 | 13.3K |
| 11:15 | 15.10 | 15.13 | 15.08 | 15.08 | 3.7K |
| 11:20 | 15.08 | 15.08 | 15.08 | 15.08 | 6.6K |
| 11:25 | 15.11 | 15.14 | 15.11 | 15.14 | 9.8K |
| 11:30 | 15.14 | 15.14 | 15.09 | 15.09 | 53.8K |
| 11:35 | 15.08 | 15.11 | 15.06 | 15.06 | 33.3K |
| 11:40 | 15.09 | 15.10 | 15.06 | 15.09 | 17.7K |
| 11:45 | 15.08 | 15.08 | 15.06 | 15.06 | 4.3K |
| 11:50 | 15.08 | 15.08 | 15.06 | 15.06 | 3.5K |
| 11:55 | 15.06 | 15.16 | 15.05 | 15.14 | 65.4K |
| 12:00 | 15.06 | 15.13 | 15.06 | 15.13 | 16.1K |
| 12:05 | 15.10 | 15.15 | 15.10 | 15.15 | 47.8K |
| 12:10 | 15.15 | 15.22 | 15.15 | 15.16 | 118.0K |
| 12:15 | 15.15 | 15.20 | 15.15 | 15.19 | 75.5K |
| 12:20 | 15.15 | 15.20 | 15.10 | 15.11 | 15.0K |
| 12:25 | 15.11 | 15.11 | 15.11 | 15.11 | 0.1K |
| 12:30 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |
| 12:35 | 15.18 | 15.18 | 15.12 | 15.12 | 17.0K |
| 12:40 | 15.12 | 15.15 | 15.10 | 15.10 | 10.5K |
| 12:45 | 15.15 | 15.15 | 15.01 | 15.10 | 52.4K |
| 12:50 | 15.09 | 15.09 | 15.07 | 15.07 | 9.3K |
| 12:55 | 15.02 | 15.07 | 15.02 | 15.06 | 10.4K |
| 13:00 | 15.07 | 15.08 | 15.02 | 15.07 | 23.0K |
| 13:05 | 15.07 | 15.07 | 14.91 | 15.00 | 123.4K |
| 13:10 | 14.91 | 15.00 | 14.91 | 14.94 | 80.4K |
| 13:15 | 15.00 | 15.00 | 14.92 | 15.00 | 17.6K |
| 13:20 | 15.00 | 15.00 | 14.87 | 14.90 | 148.7K |
| 13:25 | 14.91 | 14.98 | 14.91 | 14.98 | 3.3K |
| 13:30 | 15.00 | 15.00 | 14.93 | 14.99 | 18.4K |
| 13:35 | 14.99 | 14.99 | 14.92 | 14.92 | 19.6K |
| 13:40 | 14.98 | 14.99 | 14.98 | 14.99 | 10.7K |
| 13:45 | 14.98 | 15.00 | 14.98 | 15.00 | 39.3K |
| 13:50 | 15.00 | 15.04 | 15.00 | 15.00 | 9.0K |
| 13:55 | 15.00 | 15.03 | 15.00 | 15.00 | 28.1K |
| 14:00 | 15.00 | 15.06 | 15.00 | 15.05 | 102.9K |
| 14:05 | 15.05 | 15.05 | 15.00 | 15.04 | 7.7K |
| 14:10 | 15.04 | 15.04 | 15.03 | 15.03 | 5.6K |
| 14:15 | 15.03 | 15.04 | 15.00 | 15.04 | 6.9K |
| 14:20 | 15.04 | 15.05 | 15.01 | 15.01 | 21.6K |
| 14:25 | 15.00 | 15.04 | 14.95 | 15.00 | 40.1K |
| 14:30 | 15.00 | 15.00 | 14.95 | 15.00 | 64.4K |
| 14:35 | 15.00 | 15.03 | 15.00 | 15.03 | 60.7K |
| 14:40 | 15.03 | 15.05 | 15.00 | 15.00 | 65.2K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 8.6K |
| 14:50 | 14.96 | 15.00 | 14.96 | 15.00 | 5.4K |
| 14:55 | 15.00 | 15.00 | 14.90 | 14.90 | 118.4K |
| 15:00 | 14.90 | 14.90 | 14.90 | 14.90 | 32.1K |
| 15:05 | 14.90 | 14.91 | 14.80 | 14.85 | 96.3K |
| 15:10 | 14.85 | 14.90 | 14.84 | 14.88 | 29.5K |
| 15:15 | 14.83 | 14.87 | 14.83 | 14.85 | 14.0K |
| 15:20 | 14.85 | 14.90 | 14.83 | 14.90 | 107.3K |
| 15:25 | 14.90 | 15.07 | 14.90 | 15.07 | 122.2K |
| 16:25 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |