15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.99 | 15.09 | 14.99 | 15.00 | 23.4K |
| 09:35 | 14.90 | 14.90 | 14.80 | 14.80 | 35.9K |
| 09:40 | 14.89 | 14.90 | 14.80 | 14.85 | 16.3K |
| 09:45 | 14.90 | 15.00 | 14.86 | 15.00 | 13.2K |
| 09:50 | 15.00 | 15.00 | 14.90 | 14.91 | 31.0K |
| 09:55 | 14.90 | 14.99 | 14.90 | 14.92 | 31.3K |
| 10:00 | 14.90 | 14.90 | 14.90 | 14.90 | 5.0K |
| 10:05 | 14.90 | 14.98 | 14.90 | 14.97 | 6.6K |
| 10:10 | 14.97 | 14.97 | 14.96 | 14.96 | 6.0K |
| 10:15 | 14.96 | 14.98 | 14.91 | 14.91 | 9.5K |
| 10:20 | 14.91 | 14.97 | 14.90 | 14.97 | 6.0K |
| 10:25 | 14.96 | 14.96 | 14.95 | 14.96 | 2.9K |
| 10:30 | 14.95 | 14.95 | 14.91 | 14.91 | 2.9K |
| 10:35 | 14.91 | 14.99 | 14.87 | 14.98 | 22.0K |
| 10:40 | 14.91 | 14.97 | 14.91 | 14.97 | 3.4K |
| 10:50 | 14.95 | 14.95 | 14.90 | 14.90 | 1.3K |
| 10:55 | 15.10 | 15.10 | 15.10 | 15.10 | 49.7K |
| 11:00 | 14.98 | 14.98 | 14.88 | 14.89 | 13.1K |
| 11:05 | 14.90 | 14.90 | 14.87 | 14.87 | 1.5K |
| 11:10 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 11:15 | 14.86 | 14.86 | 14.70 | 14.70 | 62.4K |
| 11:20 | 14.72 | 14.83 | 14.70 | 14.70 | 46.9K |
| 11:25 | 14.89 | 14.89 | 14.72 | 14.72 | 7.0K |
| 11:30 | 14.87 | 14.88 | 14.87 | 14.88 | 2.1K |
| 11:35 | 14.79 | 14.79 | 14.77 | 14.79 | 3.4K |
| 11:40 | 14.76 | 14.85 | 14.72 | 14.85 | 4.5K |
| 11:45 | 14.72 | 14.80 | 14.72 | 14.76 | 17.4K |
| 11:50 | 14.76 | 14.79 | 14.75 | 14.79 | 6.3K |
| 11:55 | 14.89 | 14.89 | 14.80 | 14.89 | 3.4K |
| 12:00 | 14.81 | 14.81 | 14.80 | 14.80 | 16.3K |
| 12:05 | 14.77 | 14.79 | 14.77 | 14.79 | 4.2K |
| 12:10 | 14.80 | 14.85 | 14.80 | 14.85 | 9.2K |
| 12:15 | 14.78 | 14.78 | 14.78 | 14.78 | 5.0K |
| 12:20 | 14.85 | 14.85 | 14.74 | 14.74 | 13.6K |
| 12:25 | 14.80 | 14.80 | 14.80 | 14.80 | 12.8K |
| 12:30 | 14.80 | 14.80 | 14.80 | 14.80 | 2.7K |
| 12:35 | 14.79 | 14.80 | 14.79 | 14.80 | 0.3K |
| 12:40 | 14.80 | 14.80 | 14.75 | 14.80 | 8.4K |
| 12:45 | 14.80 | 14.80 | 14.77 | 14.80 | 23.2K |
| 12:50 | 14.84 | 14.88 | 14.84 | 14.88 | 3.1K |
| 12:55 | 14.88 | 14.88 | 14.85 | 14.85 | 57.7K |
| 13:00 | 14.85 | 14.90 | 14.85 | 14.90 | 29.7K |
| 13:05 | 14.90 | 14.94 | 14.90 | 14.90 | 5.0K |
| 13:10 | 14.92 | 14.92 | 14.90 | 14.90 | 20.2K |
| 13:15 | 14.90 | 14.90 | 14.84 | 14.90 | 41.6K |
| 13:20 | 14.89 | 14.89 | 14.86 | 14.86 | 0.0K |
| 13:25 | 14.85 | 14.85 | 14.85 | 14.85 | 2.0K |
| 13:30 | 14.84 | 14.84 | 14.81 | 14.81 | 1.2K |
| 13:35 | 14.84 | 14.90 | 14.81 | 14.90 | 11.5K |
| 13:40 | 14.82 | 14.82 | 14.80 | 14.80 | 49.1K |
| 13:45 | 14.90 | 14.90 | 14.89 | 14.89 | 0.0K |
| 13:50 | 14.85 | 14.85 | 14.76 | 14.76 | 13.1K |
| 13:55 | 14.80 | 14.89 | 14.76 | 14.77 | 49.3K |
| 14:00 | 14.76 | 14.76 | 14.76 | 14.76 | 4.5K |
| 14:05 | 14.76 | 14.76 | 14.70 | 14.70 | 59.9K |
| 14:10 | 14.68 | 14.80 | 14.68 | 14.80 | 2.0K |
| 14:15 | 14.78 | 14.79 | 14.78 | 14.79 | 0.6K |
| 14:20 | 14.79 | 14.80 | 14.79 | 14.79 | 0.3K |
| 14:25 | 14.79 | 14.80 | 14.62 | 14.62 | 14.5K |
| 14:30 | 14.60 | 14.79 | 14.60 | 14.65 | 259.0K |
| 14:35 | 14.66 | 14.79 | 14.66 | 14.79 | 67.7K |
| 14:40 | 14.75 | 14.75 | 14.75 | 14.75 | 35.1K |
| 14:45 | 14.75 | 14.75 | 14.75 | 14.75 | 8.5K |
| 14:50 | 14.73 | 14.74 | 14.70 | 14.74 | 8.1K |
| 14:55 | 14.70 | 14.70 | 14.66 | 14.66 | 13.0K |
| 15:00 | 14.65 | 14.65 | 14.60 | 14.60 | 15.0K |
| 15:05 | 14.65 | 14.73 | 14.65 | 14.73 | 11.2K |
| 15:10 | 14.72 | 14.72 | 14.51 | 14.65 | 100.3K |
| 15:15 | 14.58 | 14.69 | 14.58 | 14.58 | 1.5K |
| 15:20 | 14.66 | 14.69 | 14.55 | 14.57 | 43.3K |
| 15:25 | 14.57 | 14.63 | 14.55 | 14.60 | 55.6K |
| 16:25 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |