15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.38 | 14.25 | 14.26 | 12.3K |
| 09:35 | 14.23 | 14.33 | 14.23 | 14.33 | 43.4K |
| 09:40 | 14.35 | 14.38 | 14.30 | 14.30 | 11.7K |
| 09:45 | 14.27 | 14.32 | 14.27 | 14.30 | 10.5K |
| 09:50 | 14.30 | 14.30 | 14.25 | 14.27 | 11.7K |
| 09:55 | 14.27 | 14.33 | 14.24 | 14.33 | 116.9K |
| 10:00 | 14.34 | 14.38 | 14.34 | 14.36 | 36.2K |
| 10:05 | 14.37 | 14.37 | 14.30 | 14.30 | 31.8K |
| 10:10 | 14.29 | 14.29 | 14.26 | 14.26 | 1.1K |
| 10:15 | 14.28 | 14.74 | 14.28 | 14.74 | 285.9K |
| 10:20 | 14.74 | 15.09 | 14.70 | 15.00 | 918.7K |
| 10:25 | 15.01 | 15.13 | 15.00 | 15.12 | 344.3K |
| 10:30 | 15.10 | 15.10 | 15.02 | 15.02 | 160.5K |
| 10:35 | 15.03 | 15.05 | 15.01 | 15.05 | 58.6K |
| 10:40 | 15.04 | 15.18 | 15.04 | 15.15 | 501.9K |
| 10:45 | 15.11 | 15.16 | 15.00 | 15.00 | 428.3K |
| 10:50 | 15.00 | 15.00 | 14.88 | 14.95 | 119.3K |
| 10:55 | 14.96 | 14.97 | 14.90 | 14.91 | 81.5K |
| 11:00 | 14.91 | 14.96 | 14.86 | 14.96 | 110.3K |
| 11:05 | 14.87 | 14.96 | 14.87 | 14.89 | 4.3K |
| 11:10 | 14.89 | 14.89 | 14.88 | 14.89 | 7.2K |
| 11:15 | 14.93 | 14.96 | 14.93 | 14.96 | 358.4K |
| 11:20 | 14.96 | 15.00 | 14.96 | 15.00 | 74.9K |
| 11:25 | 15.00 | 15.04 | 14.96 | 15.00 | 68.4K |
| 11:30 | 15.00 | 15.00 | 14.90 | 14.98 | 120.8K |
| 11:35 | 14.96 | 15.00 | 14.95 | 14.97 | 96.1K |
| 11:40 | 15.00 | 15.00 | 14.98 | 14.99 | 15.9K |
| 11:45 | 14.98 | 14.98 | 14.95 | 14.97 | 104.3K |
| 11:50 | 14.97 | 14.97 | 14.95 | 14.95 | 12.6K |
| 11:55 | 14.96 | 14.99 | 14.95 | 14.98 | 24.4K |
| 12:00 | 14.98 | 15.00 | 14.98 | 15.00 | 67.6K |
| 12:05 | 15.00 | 15.01 | 14.99 | 14.99 | 66.4K |
| 12:10 | 14.98 | 15.04 | 14.98 | 15.04 | 93.2K |
| 12:15 | 15.05 | 15.14 | 15.05 | 15.10 | 118.1K |
| 12:20 | 15.10 | 15.10 | 15.05 | 15.05 | 23.5K |
| 12:25 | 15.01 | 15.05 | 15.01 | 15.01 | 22.4K |
| 12:30 | 15.01 | 15.03 | 14.96 | 15.01 | 70.9K |
| 12:35 | 15.00 | 15.01 | 14.92 | 15.00 | 34.7K |
| 12:40 | 15.00 | 15.00 | 14.93 | 14.93 | 19.0K |
| 12:45 | 14.92 | 14.96 | 14.91 | 14.92 | 13.0K |
| 12:50 | 14.92 | 14.94 | 14.90 | 14.90 | 14.0K |
| 12:55 | 14.94 | 14.94 | 14.90 | 14.91 | 73.0K |
| 13:00 | 14.90 | 14.93 | 14.88 | 14.88 | 38.2K |
| 13:05 | 14.85 | 14.90 | 14.84 | 14.89 | 43.2K |
| 13:10 | 14.88 | 14.89 | 14.86 | 14.86 | 1.5K |
| 13:15 | 14.89 | 14.90 | 14.89 | 14.90 | 17.1K |
| 13:20 | 14.90 | 14.90 | 14.89 | 14.89 | 18.0K |
| 13:25 | 14.90 | 14.92 | 14.90 | 14.92 | 13.2K |
| 13:30 | 14.90 | 14.95 | 14.90 | 14.90 | 9.7K |
| 13:35 | 14.90 | 14.92 | 14.90 | 14.92 | 23.8K |
| 13:40 | 14.92 | 14.95 | 14.89 | 14.90 | 58.8K |
| 13:45 | 14.90 | 14.90 | 14.89 | 14.90 | 10.7K |
| 13:50 | 14.91 | 14.94 | 14.91 | 14.91 | 10.3K |
| 13:55 | 14.90 | 14.94 | 14.90 | 14.94 | 16.1K |
| 14:00 | 14.94 | 14.96 | 14.94 | 14.95 | 16.8K |
| 14:05 | 14.95 | 14.98 | 14.95 | 14.96 | 6.1K |
| 14:10 | 14.98 | 15.02 | 14.96 | 15.02 | 22.2K |
| 14:15 | 15.00 | 15.02 | 14.98 | 14.98 | 37.4K |
| 14:20 | 14.98 | 14.98 | 14.96 | 14.96 | 2.9K |
| 14:25 | 14.98 | 14.98 | 14.96 | 14.96 | 5.2K |
| 14:30 | 14.96 | 14.97 | 14.91 | 14.97 | 14.0K |
| 14:35 | 14.98 | 14.98 | 14.91 | 14.91 | 7.5K |
| 14:40 | 14.95 | 15.00 | 14.95 | 15.00 | 28.5K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 30.0K |
| 14:50 | 15.00 | 15.00 | 14.97 | 14.97 | 11.0K |
| 14:55 | 14.95 | 14.95 | 14.91 | 14.94 | 15.2K |
| 15:00 | 14.95 | 14.99 | 14.94 | 14.94 | 16.7K |
| 15:05 | 14.95 | 14.95 | 14.91 | 14.94 | 8.8K |
| 15:10 | 14.90 | 14.94 | 14.89 | 14.89 | 163.4K |
| 15:15 | 14.90 | 14.95 | 14.87 | 14.90 | 96.6K |
| 15:20 | 14.90 | 14.90 | 14.88 | 14.90 | 70.5K |
| 15:25 | 14.89 | 14.95 | 14.85 | 14.95 | 102.0K |
| 16:25 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |