15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 15.00 | 14.95 | 15.00 | 4.0K |
| 09:35 | 15.00 | 15.14 | 15.00 | 15.00 | 38.3K |
| 09:40 | 15.00 | 15.00 | 15.00 | 15.00 | 8.8K |
| 09:45 | 15.05 | 15.05 | 15.03 | 15.05 | 4.4K |
| 09:50 | 15.05 | 15.05 | 14.98 | 15.04 | 17.2K |
| 09:55 | 15.04 | 15.04 | 14.92 | 14.93 | 41.3K |
| 10:00 | 14.93 | 14.93 | 14.91 | 14.91 | 14.5K |
| 10:05 | 14.92 | 14.93 | 14.92 | 14.93 | 8.5K |
| 10:10 | 14.93 | 14.95 | 14.93 | 14.95 | 13.2K |
| 10:15 | 14.99 | 14.99 | 14.99 | 14.99 | 0.8K |
| 10:20 | 15.00 | 15.44 | 15.00 | 15.38 | 532.0K |
| 10:25 | 15.40 | 15.59 | 15.40 | 15.40 | 833.2K |
| 10:30 | 15.38 | 15.45 | 15.30 | 15.30 | 217.6K |
| 10:35 | 15.30 | 15.31 | 15.25 | 15.30 | 41.8K |
| 10:40 | 15.30 | 15.35 | 15.29 | 15.29 | 132.5K |
| 10:45 | 15.29 | 15.30 | 15.25 | 15.25 | 35.6K |
| 10:50 | 15.26 | 15.29 | 15.25 | 15.25 | 16.3K |
| 10:55 | 15.23 | 15.30 | 15.21 | 15.25 | 41.9K |
| 11:00 | 15.25 | 15.25 | 15.20 | 15.20 | 62.9K |
| 11:05 | 15.20 | 15.30 | 15.20 | 15.21 | 36.3K |
| 11:10 | 15.24 | 15.24 | 15.11 | 15.17 | 69.7K |
| 11:15 | 15.17 | 15.25 | 15.17 | 15.25 | 16.7K |
| 11:20 | 15.25 | 15.25 | 15.23 | 15.23 | 10.1K |
| 11:25 | 15.20 | 15.23 | 15.20 | 15.20 | 53.9K |
| 11:30 | 15.20 | 15.20 | 15.18 | 15.18 | 2.3K |
| 11:35 | 15.18 | 15.19 | 15.18 | 15.19 | 3.4K |
| 11:40 | 15.19 | 15.27 | 15.15 | 15.27 | 190.4K |
| 11:45 | 15.28 | 15.29 | 15.24 | 15.24 | 32.0K |
| 11:50 | 15.23 | 15.23 | 15.20 | 15.23 | 18.7K |
| 11:55 | 15.22 | 15.22 | 15.20 | 15.20 | 6.1K |
| 12:00 | 15.19 | 15.21 | 15.11 | 15.21 | 33.3K |
| 12:05 | 15.25 | 15.25 | 15.15 | 15.15 | 27.6K |
| 12:10 | 15.20 | 15.24 | 15.20 | 15.22 | 16.3K |
| 12:15 | 15.20 | 15.22 | 15.20 | 15.22 | 6.0K |
| 12:20 | 15.22 | 15.22 | 15.15 | 15.15 | 17.0K |
| 12:25 | 15.17 | 15.21 | 15.17 | 15.21 | 15.0K |
| 12:30 | 15.21 | 15.22 | 15.20 | 15.21 | 44.6K |
| 12:35 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 12:40 | 15.21 | 15.21 | 15.19 | 15.21 | 5.0K |
| 12:45 | 15.21 | 15.21 | 15.17 | 15.17 | 20.3K |
| 12:50 | 15.17 | 15.21 | 15.17 | 15.21 | 44.0K |
| 12:55 | 15.18 | 15.21 | 15.18 | 15.21 | 3.2K |
| 13:00 | 15.21 | 15.21 | 15.19 | 15.20 | 8.8K |
| 13:05 | 15.19 | 15.20 | 15.19 | 15.20 | 5.1K |
| 13:10 | 15.17 | 15.25 | 15.17 | 15.25 | 54.6K |
| 13:15 | 15.26 | 15.26 | 15.25 | 15.25 | 21.3K |
| 13:20 | 15.25 | 15.28 | 15.20 | 15.20 | 61.1K |
| 13:25 | 15.20 | 15.27 | 15.20 | 15.21 | 6.3K |
| 13:30 | 15.21 | 15.26 | 15.21 | 15.26 | 4.6K |
| 13:35 | 15.24 | 15.27 | 15.21 | 15.22 | 64.9K |
| 13:40 | 15.22 | 15.22 | 15.22 | 15.22 | 0.8K |
| 13:45 | 15.22 | 15.22 | 15.21 | 15.21 | 1.6K |
| 13:50 | 15.20 | 15.21 | 15.20 | 15.21 | 33.5K |
| 13:55 | 15.20 | 15.25 | 15.16 | 15.16 | 54.6K |
| 14:00 | 15.20 | 15.20 | 15.20 | 15.20 | 42.6K |
| 14:05 | 15.20 | 15.20 | 15.18 | 15.18 | 1.1K |
| 14:10 | 15.20 | 15.20 | 15.16 | 15.20 | 11.4K |
| 14:15 | 15.16 | 15.16 | 15.16 | 15.16 | 10.0K |
| 14:20 | 15.17 | 15.17 | 15.17 | 15.17 | 5.4K |
| 14:25 | 15.17 | 15.17 | 15.16 | 15.16 | 2.4K |
| 14:35 | 15.19 | 15.24 | 15.17 | 15.22 | 52.3K |
| 14:40 | 15.21 | 15.22 | 15.21 | 15.22 | 28.7K |
| 14:45 | 15.22 | 15.24 | 15.18 | 15.18 | 9.4K |
| 14:50 | 15.22 | 15.25 | 15.20 | 15.20 | 51.8K |
| 14:55 | 15.19 | 15.19 | 15.17 | 15.17 | 6.0K |
| 15:00 | 15.17 | 15.22 | 15.17 | 15.20 | 15.7K |
| 15:05 | 15.20 | 15.23 | 15.17 | 15.17 | 28.3K |
| 15:10 | 15.16 | 15.23 | 15.15 | 15.15 | 16.5K |
| 15:15 | 15.18 | 15.21 | 15.14 | 15.21 | 107.2K |
| 15:20 | 15.21 | 15.22 | 15.16 | 15.22 | 148.6K |
| 15:25 | 15.22 | 15.25 | 15.20 | 15.21 | 288.8K |
| 16:25 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0K |